Type and hit enter

  戻る

株価状況

Current Price 2024/07/20 19:19:04 Base (장마감)
    • A138080
      OE Solutions

    • Current Price   11,650
    • Change ▼190(-1.60%)

    • Volume (share) 22,429

    • Trade Cost 260,715,220
Open(KRW) 11,790 Upper Limit 15,390
High(KRW) 11,790 Lower Limit 8,290
Low(KRW) 11,570 ParValue 500
PER 0.00 52wks
(Closing Price)
High 18,920
No. of Listed Shares(shr.) 10,624,095 Low 10,070
Sale Balance Quotation Purchase Balance
10 11,690
10 11,680
46 11,670
226 11,660
684 11,650
11,590 39
11,580 116
11,570 393
11,560 322
11,550 1,110
976 Total 1,980
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
15:30:00 11,650 190 11,650 11,590 1,001
15:19:30 11,660 180 11,650 11,590 42
15:19:10 11,660 180 11,660 11,650 9
15:17:50 11,660 180 11,660 11,650 1
15:17:40 11,650 190 11,660 11,650 125
15:17:00 11,650 190 11,660 11,650 35
15:16:20 11,650 190 11,660 11,650 254
15:15:40 11,650 190 11,650 11,580 1
15:14:50 11,580 260 11,650 11,580 1
15:14:20 11,570 270 11,650 11,570 180
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
MRASDW 7,899 Daishin Securities C 6,263
Kiwoomcom Securitie 4,356 Samsung Securities C 2,893
Korea Investment S 2,423 MRASDW 2,281
Samsung Securities C 2,206 Korea Investment S 2,108
Merrill Lynch 1,559 Kiwoomcom Securitie 2,052
Date Close(₩) Change Open High Low Volume(share) Trade Cost
24/07/19 11,650 190 11,790 11,790 11,570 22,429 260,715,220
24/07/18 11,840 100 11,660 12,100 11,660 33,063 388,767,470
24/07/17 11,940 10 11,930 12,050 11,840 19,893 236,904,370
24/07/16 11,930 150 11,980 12,120 11,780 40,093 477,729,110
24/07/15 12,080 160 12,270 12,300 12,010 31,263 378,786,190
24/07/12 12,240 360 11,760 12,370 11,640 62,875 761,882,320
24/07/11 11,880 20 11,870 12,280 11,840 52,466 630,724,000
24/07/10 11,860 240 12,000 12,070 11,600 73,254 864,925,300
24/07/09 12,100 230 12,360 12,560 11,980 82,456 1,003,460,690
24/07/08 12,330 570 11,700 13,000 11,480 585,475 7,323,032,000