Type and hit enter

  戻る

株価状況

Current Price 2024/04/22 09:38:11 Base (장중)
    • A138080
      OE Solutions

    • Current Price   12,710
    • Change ▲60(0.47%)

    • Volume (share) 1,549

    • Trade Cost 19,614,340
Open(KRW) 12,620 Upper Limit 16,440
High(KRW) 12,840 Lower Limit 8,860
Low(KRW) 12,540 ParValue 500
PER 0.00 52wks
(Closing Price)
High 19,570
No. of Listed Shares(shr.) 10,624,095 Low 11,440
Sale Balance Quotation Purchase Balance
1 12,800
3 12,780
101 12,750
1,414 12,730
3 12,710
12,570 12
12,560 44
12,550 1
12,540 1
12,530 5
1,522 Total 63
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
09:37:50 12,710 60 12,710 12,570 1
09:37:20 12,720 70 12,720 12,570 1
09:35:30 12,730 80 12,720 12,570 399
09:35:10 12,600 50 12,670 12,550 3
09:34:10 12,600 50 12,600 12,540 1
09:33:50 12,540 110 12,600 12,540 10
09:29:20 12,580 70 12,600 12,540 12
09:27:30 12,600 50 12,600 12,590 1
09:27:20 12,600 50 12,600 12,590 1
09:26:30 12,600 50 12,670 12,590 9
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Korea Investment S 554 Kiwoomcom Securitie 619
KB Sec 394 HanaFI 399
Morgan Stanley Co 247 Korea Investment S 145
Daishin Securities C 174 Shinhan Investment C 143
Shinhan Investment C 58 MRASDW 93
Date Close(₩) Change Open High Low Volume(share) Trade Cost
24/04/22 12,710 60 12,620 12,840 12,540 1,549 19,614,340
24/04/19 12,650 160 12,360 12,720 12,330 18,779 235,936,860
24/04/18 12,490 190 12,200 12,900 12,200 20,698 256,265,240
24/04/17 12,300 90 12,240 12,600 12,220 26,287 324,824,630
24/04/16 12,210 240 12,400 12,400 12,120 24,132 294,530,250
24/04/15 12,450 250 12,170 12,490 11,950 39,682 484,412,440
24/04/12 12,200 320 12,520 12,590 12,200 35,577 441,607,400
24/04/11 12,520 40 12,300 12,850 12,300 11,182 139,808,240
24/04/09 12,560 40 12,480 13,120 12,470 17,209 217,329,700
24/04/08 12,520 220 12,870 12,870 12,500 17,459 218,898,570