Type and hit enter

  戻る

株価状況

Current Price 2026/08/11 22:41:36 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   25,350
    • Change ▼2,450(-8.81%)
    • Volume (share) 434,645
    • Trade Cost 11,294,889,825
Open(KRW) 26,000 Upper Limit 36,100
High(KRW) 27,400 Lower Limit 19,500
Low(KRW) 25,000 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 8,600
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
211 25,650
1 25,600
1 25,550
79 25,500
1,192 25,400
25,350 2,014
25,300 2,786
25,250 1,059
25,200 386
25,150 747
1,484 Total 6,992
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 25,350 ▼2,450 25,400 25,350 7,872
15:20:00 25,400 ▼2,400 25,400 25,350 139
15:19:50 25,350 ▼2,450 25,400 25,350 404
15:19:40 25,350 ▼2,450 25,400 25,350 224
15:19:30 25,350 ▼2,450 25,350 25,300 243
15:19:20 25,350 ▼2,450 25,350 25,300 54
15:19:10 25,300 ▼2,500 25,350 25,300 350
15:19:00 25,300 ▼2,500 25,300 25,250 228
15:18:50 25,250 ▼2,550 25,250 25,200 107
15:18:40 25,300 ▼2,500 25,300 25,250 515
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 78,582 KiwoomcomSecurities 72,101
Samsung Securities Co Ltd 38,667 Mirae Asset Securities Co Ltd 51,989
NH INVESTMENTSECURITIES CO 38,627 NH INVESTMENTSECURITIES CO 42,847
Korea Investment Securities 36,130 Shinhan Securities Co Ltd 40,167
Mirae Asset Securities Co Ltd 35,297 Samsung Securities Co Ltd 39,732
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/08/11 25,350 ▼2,450 26,000 27,400 25,000 434,645 11,294,889,825
26/08/10 27,800 ▲1,250 27,400 30,400 24,900 1,281,413 35,659,966,250
26/08/07 26,550 ▲4,150 23,050 27,500 22,500 1,658,625 43,039,876,625
26/08/06 22,400 ▼2,750 26,050 26,450 21,700 1,377,722 31,333,327,325
26/08/05 25,150 ▲5,780 25,100 25,150 25,100 153,694 3,863,418,400
26/08/04 19,370 ▲1,850 19,200 20,750 17,400 233,663 4,456,639,310
26/08/03 17,520 ▲1,820 15,750 19,000 15,340 243,583 4,295,368,525
26/07/31 15,700 ▲2,400 14,010 15,850 14,010 236,373 3,607,387,315
26/07/30 13,300 ▼870 14,170 14,600 13,260 126,837 1,752,846,240
26/07/29 14,170 ▼1,840 16,100 16,670 13,540 172,436 2,513,053,375