Current Price
2024/11/03 19:35:39 Base (장마감)
-
- A138080
OE Solutions - Current Price 10,020
- Change ▼240(-2.34%)
- Volume (share) 7,232
- Trade Cost 73,513,860
- A138080
Open(KRW) | 10,420 | Upper Limit | 13,330 | |
---|---|---|---|---|
High(KRW) | 10,420 | Lower Limit | 7,190 | |
Low(KRW) | 10,000 | ParValue | 500 | |
PER | 0.00 | 52wks (Closing Price) |
High | 17,270 |
No. of Listed Shares(shr.) | 10,624,095 | Low | 9,200 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
161 | 10,120 | |
9 | 10,100 | |
24 | 10,090 | |
379 | 10,080 | |
34 | 10,020 | |
10,010 | 29 | |
10,000 | 57 | |
9,990 | 62 | |
9,980 | 130 | |
9,970 | 2 | |
607 | Total | 280 |
Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
---|---|---|---|---|---|
15:30:00 | 10,020 | ▼240 | 10,020 | 10,010 | 355 |
15:20:00 | 10,080 | ▼180 | 10,020 | 10,010 | 100 |
15:18:50 | 10,060 | ▼200 | 10,060 | 10,050 | 1 |
15:16:20 | 10,060 | ▼200 | 10,070 | 10,060 | 1 |
15:16:10 | 10,070 | ▼190 | 10,070 | 10,020 | 2 |
15:14:20 | 10,070 | ▼190 | 10,080 | 10,020 | 1 |
15:10:10 | 10,010 | ▼250 | 10,070 | 10,010 | 1 |
15:02:10 | 10,090 | ▼170 | 10,080 | 10,010 | 1 |
14:59:10 | 10,080 | ▼180 | 10,080 | 10,030 | 1 |
14:59:00 | 10,080 | ▼180 | 10,080 | 10,030 | 50 |
Asked Rank | Bid Rank | ||
---|---|---|---|
Stock Firm | Volume(share) | Stock Firm | Volume(share) |
EUGENE INVESTMENT | 3,320 | KB Sec | 2,196 |
Kiwoomcom Securitie | 1,181 | Kiwoomcom Securitie | 2,092 |
MRASDW | 664 | Samsung Securities C | 518 |
Korea Investment S | 433 | Daishin Securities C | 462 |
Daishin Securities C | 433 | Korea Investment S | 379 |
Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
---|---|---|---|---|---|---|---|
24/11/01 | 10,020 | ▼240 | 10,420 | 10,420 | 10,000 | 7,232 | 73,513,860 |
24/10/31 | 10,260 | ▼30 | 10,180 | 10,370 | 10,160 | 6,427 | 65,750,220 |
24/10/30 | 10,290 | ▼60 | 10,350 | 10,430 | 10,290 | 3,744 | 38,737,170 |
24/10/29 | 10,350 | ▲60 | 10,160 | 10,420 | 10,150 | 12,419 | 128,456,290 |
24/10/28 | 10,290 | ▲290 | 10,000 | 10,290 | 10,000 | 18,076 | 182,644,330 |
24/10/25 | 10,000 | ▼160 | 10,160 | 10,420 | 9,920 | 5,482 | 55,087,620 |
24/10/24 | 10,160 | ▼160 | 10,200 | 10,430 | 10,160 | 9,562 | 98,179,370 |
24/10/23 | 10,320 | ▲430 | 9,890 | 10,730 | 9,840 | 27,192 | 277,376,510 |
24/10/22 | 9,890 | ▼240 | 10,100 | 10,180 | 9,840 | 16,489 | 163,804,630 |
24/10/21 | 10,130 | ▼120 | 10,320 | 10,320 | 10,100 | 10,444 | 105,807,700 |