Type and hit enter

  戻る

株価状況

Current Price 2026/08/11 11:34:04 Base (장중)
    • A138080
      OE Solutions
    • Current Price   26,300
    • Change ▼1,500(-5.40%)
    • Volume (share) 253,948
    • Trade Cost 6,655,374,750
Open(KRW) 26,000 Upper Limit 36,100
High(KRW) 27,400 Lower Limit 19,500
Low(KRW) 25,050 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 8,600
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
96 26,550
700 26,500
487 26,400
138 26,350
213 26,300
26,250 76
26,200 236
26,150 769
26,100 10
26,050 30
1,634 Total 1,121
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
11:34:00 26,300 ▼1,500 26,300 26,250 27
11:33:50 26,300 ▼1,500 26,300 26,250 50
11:33:40 26,250 ▼1,550 26,300 26,250 10
11:33:20 26,250 ▼1,550 26,300 26,250 51
11:33:10 26,250 ▼1,550 26,300 26,250 77
11:33:00 26,250 ▼1,550 26,300 26,250 6
11:32:40 26,250 ▼1,550 26,300 26,250 10
11:32:30 26,250 ▼1,550 26,300 26,250 5
11:32:20 26,250 ▼1,550 26,250 26,200 10
11:31:50 26,250 ▼1,550 26,250 26,200 30
11:31:30 26,250 ▼1,550 26,300 26,250 77
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 47,491 KiwoomcomSecurities 47,082
NH INVESTMENTSECURITIES CO 26,861 Mirae Asset Securities Co Ltd 30,586
Mirae Asset Securities Co Ltd 25,900 NH INVESTMENTSECURITIES CO 26,460
Shinhan Securities Co Ltd 24,141 Samsung Securities Co Ltd 26,371
Korea Investment Securities 21,706 Shinhan Securities Co Ltd 23,751
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/08/10 27,800 ▲1,250 27,400 30,400 24,900 1,281,413 35,659,966,250
26/08/07 26,550 ▲4,150 23,050 27,500 22,500 1,658,625 43,039,876,625
26/08/06 22,400 ▼2,750 26,050 26,450 21,700 1,377,722 31,333,327,325
26/08/05 25,150 ▲5,780 25,100 25,150 25,100 153,694 3,863,418,400
26/08/04 19,370 ▲1,850 19,200 20,750 17,400 233,663 4,456,639,310
26/08/03 17,520 ▲1,820 15,750 19,000 15,340 243,583 4,295,368,525
26/07/31 15,700 ▲2,400 14,010 15,850 14,010 236,373 3,607,387,315
26/07/30 13,300 ▼870 14,170 14,600 13,260 126,837 1,752,846,240
26/07/29 14,170 ▼1,840 16,100 16,670 13,540 172,436 2,513,053,375
26/07/28 16,010 ▼2,380 18,000 18,000 15,920 155,707 2,562,781,115