Type and hit enter

  戻る

株価状況

Current Price 2026/05/16 17:39:57 Base (undefined)
    • A138080
      OE Solutions
    • Current Price   40,950
    • Change ▼5,150(-11.17%)
    • Volume (share) 1,168,208
    • Trade Cost 49,023,618,075
Open(KRW) 46,300 Upper Limit 59,900
High(KRW) 47,200 Lower Limit 32,300
Low(KRW) 39,550 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 8,600
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
118 41,150
433 41,100
1,503 41,050
774 41,000
726 40,950
40,900 504
40,850 73
40,800 34
40,750 254
40,700 222
3,554 Total 1,087
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 40,950 ▼5,150 40,950 40,900 12,399
15:20:00 41,050 ▼5,050 40,950 40,900 185
15:19:50 40,900 ▼5,200 41,000 40,950 1,356
15:19:40 40,900 ▼5,200 40,950 40,900 822
15:19:30 40,950 ▼5,150 40,950 40,900 292
15:19:20 40,950 ▼5,150 40,950 40,850 948
15:19:10 40,800 ▼5,300 40,850 40,750 147
15:19:00 40,750 ▼5,350 40,850 40,700 747
15:18:50 40,800 ▼5,300 40,850 40,800 417
15:18:40 40,750 ▼5,350 40,750 40,700 581
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Mirae Asset Securities Co Ltd 267,546 Shinhan Securities Co Ltd 286,160
LS SECURITIES CO 135,990 Korea Investment Securities 169,265
Shinhan Securities Co Ltd 131,687 JPMorgan SecuritiesFar East 114,067
Korea Investment Securities 121,292 NH INVESTMENTSECURITIES CO 99,305
KiwoomcomSecurities 90,465 KiwoomcomSecurities 90,934
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/05/15 40,950 ▼5,150 46,300 47,200 39,550 1,168,208 49,023,618,075
26/05/14 46,100 ▼2,900 49,200 51,800 45,550 624,684 29,667,730,100
26/05/13 49,000 ▲250 48,050 49,600 45,250 764,094 36,075,272,925
26/05/12 48,750 ▼3,050 54,500 54,900 46,050 1,477,128 72,978,846,100
26/05/11 51,800 ▼1,500 54,300 56,800 51,500 1,610,676 87,479,248,350
26/05/08 53,300 ▼700 52,800 54,700 50,200 1,131,765 59,624,013,800
26/05/07 54,000 ▲9,400 44,900 57,900 43,000 5,420,661 294,172,190,875
26/05/06 44,600 ▼450 46,350 46,650 42,150 1,076,000 47,060,255,700
26/05/04 45,050 ▲6,350 40,000 47,850 40,000 2,567,127 114,994,323,825
26/04/30 38,700 ▲700 38,500 39,900 37,750 699,256 27,211,388,875