Current Price
2026/07/22 11:49:37 Base (장중)
-
- A138080
OE Solutions - Current Price 19,130
- Change ▲800(4.36%)
- Volume (share) 77,372
- Trade Cost 1,490,776,020
- A138080
| Open(KRW) | 19,250 | Upper Limit | 23,800 | |
|---|---|---|---|---|
| High(KRW) | 19,560 | Lower Limit | 12,840 | |
| Low(KRW) | 18,770 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 57,900 |
| No. of Listed Shares(shr.) | 12,377,758 | Low | 8,600 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 226 | 19,260 | |
| 75 | 19,200 | |
| 24 | 19,170 | |
| 18 | 19,160 | |
| 20 | 19,140 | |
| 19,130 | 38 | |
| 19,120 | 71 | |
| 19,110 | 275 | |
| 19,100 | 319 | |
| 19,090 | 105 | |
| 363 | Total | 808 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 11:49:20 | 19,130 | ▲800 | 19,140 | 19,130 | 16 |
| 11:47:00 | 19,120 | ▲790 | 19,160 | 19,130 | 1 |
| 11:46:30 | 19,120 | ▲790 | 19,120 | 19,110 | 1 |
| 11:46:10 | 19,150 | ▲820 | 19,120 | 19,110 | 43 |
| 11:45:40 | 19,130 | ▲800 | 19,140 | 19,130 | 854 |
| 11:44:50 | 19,170 | ▲840 | 19,180 | 19,170 | 3 |
| 11:43:50 | 19,180 | ▲850 | 19,180 | 19,170 | 273 |
| 11:43:30 | 19,200 | ▲870 | 19,200 | 19,190 | 5 |
| 11:43:20 | 19,190 | ▲860 | 19,200 | 19,190 | 40 |
| 11:43:00 | 19,190 | ▲860 | 19,190 | 19,180 | 8 |
| 11:42:40 | 19,190 | ▲860 | 19,190 | 19,180 | 5 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| KiwoomcomSecurities | 11,103 | Shinhan Securities Co Ltd | 12,655 |
| Korea Investment Securities | 8,821 | Morgan Stanley Co | 11,277 |
| Goldman Sachs | 7,151 | Hanwha Investment Securities | 9,000 |
| JPMorgan SecuritiesFar East | 7,016 | Korea Investment Securities | 6,438 |
| Shinhan Securities Co Ltd | 6,717 | KiwoomcomSecurities | 5,602 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/07/21 | 18,330 | ▲370 | 17,970 | 19,000 | 17,250 | 81,190 | 1,456,666,460 |
| 26/07/20 | 17,960 | ▼1,490 | 19,000 | 19,400 | 17,850 | 94,981 | 1,733,195,965 |
| 26/07/16 | 19,450 | ▼2,150 | 21,600 | 21,600 | 19,400 | 87,663 | 1,738,007,925 |
| 26/07/15 | 21,600 | ▲2,050 | 20,250 | 21,900 | 20,200 | 133,269 | 2,832,051,700 |
| 26/07/14 | 19,550 | ▼750 | 20,000 | 20,700 | 18,310 | 144,989 | 2,810,905,840 |
| 26/07/13 | 20,300 | ▼2,400 | 22,700 | 23,500 | 20,300 | 160,875 | 3,536,714,975 |
| 26/07/10 | 22,700 | ▲2,450 | 21,000 | 23,050 | 20,800 | 219,143 | 4,925,037,025 |
| 26/07/09 | 20,250 | ▲150 | 20,100 | 21,350 | 19,820 | 103,615 | 2,126,370,290 |
| 26/07/08 | 20,100 | ▼1,200 | 20,450 | 21,300 | 19,800 | 160,026 | 3,251,716,660 |
| 26/07/07 | 21,300 | ▼800 | 22,100 | 22,750 | 20,800 | 186,956 | 4,003,170,300 |