Type and hit enter

  戻る

株価状況

Current Price 2023/04/01 17:12:56 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   20,700
    • Change ▲550(2.73%)
    • Volume (share) 114,301
    • Trade Cost 2,343,562,460
Open(KRW) 20,450 Upper Limit 26,150
High(KRW) 20,950 Lower Limit 14,150
Low(KRW) 19,990 ParValue 500
PER 15.29 52wks
(Closing Price)		 High 32,850
No. of Listed Shares(shr.) 10,624,095 Low 15,200
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
2,357 20,950
813 20,900
54 20,850
686 20,800
28 20,750
20,700 1,636
20,650 1,239
20,600 631
20,550 112
20,500 357
3,938 Total 3,975
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 20,700 ▲550 20,750 20,700 2,113
15:20:00 20,800 ▲650 20,750 20,700 5
15:19:40 20,800 ▲650 20,850 20,800 41
15:19:30 20,800 ▲650 20,900 20,800 94
15:19:20 20,750 ▲600 20,900 20,750 1,123
15:19:10 20,750 ▲600 20,800 20,750 4
15:19:00 20,800 ▲650 20,800 20,750 4
15:18:50 20,750 ▲600 20,850 20,750 4
15:18:30 20,850 ▲700 20,850 20,750 100
15:18:20 20,850 ▲700 20,850 20,800 12
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 26,420 Kiwoomcom Securitie 24,649
Samsung Securities C 15,167 Shinhan Investment C 19,681
MRASDW 14,043 Samsung Securities C 15,033
NHIS 10,912 MRASDW 13,290
Shinhan Investment C 8,282 KB Sec 9,262
Date Close(￦) Change Open High Low Volume(share) Trade Cost
23/03/31 20,700 ▲550 20,450 20,950 19,990 114,301 2,343,562,460
23/03/30 20,150 ▲260 19,900 21,850 19,710 468,936 9,785,816,510
23/03/29 19,890 ▲460 19,430 19,900 19,170 81,629 1,598,612,020
23/03/28 19,430 ▲630 18,800 19,730 18,400 107,776 2,089,235,470
23/03/27 18,800 ▲570 18,860 18,930 18,410 80,036 1,495,720,270
23/03/24 18,230 ▲980 17,210 18,230 17,210 46,017 819,796,650
23/03/23 17,250 ▼90 17,030 17,450 17,030 22,163 383,593,270
23/03/22 17,340 ▼90 17,510 17,590 17,160 38,504 666,614,130
23/03/21 17,430 ▼430 17,880 18,000 17,380 30,313 532,804,000
23/03/20 17,860 ▲50 17,810 18,210 17,810 21,028 379,220,360