Type and hit enter

  戻る

株価状況

Current Price 2026/09/01 16:14:49 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   22,500
    • Change ▼800(-3.43%)
    • Volume (share) 123,506
    • Trade Cost 2,766,524,750
Open(KRW) 23,300 Upper Limit 30,250
High(KRW) 23,300 Lower Limit 16,350
Low(KRW) 22,000 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 9,130
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
73 22,700
245 22,650
129 22,600
757 22,550
117 22,500
22,450 441
22,400 509
22,350 46
22,300 447
22,250 102
1,321 Total 1,545
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 22,500 ▼800 22,500 22,450 2,837
15:20:00 22,500 ▼800 22,500 22,450 54
15:19:50 22,550 ▼750 22,600 22,500 62
15:19:20 22,550 ▼750 22,550 22,500 83
15:19:00 22,600 ▼700 22,600 22,550 25
15:18:50 22,600 ▼700 22,600 22,550 5
15:18:30 22,600 ▼700 22,600 22,550 81
15:18:20 22,600 ▼700 22,600 22,550 142
15:18:10 22,600 ▼700 22,600 22,550 168
15:17:50 22,600 ▼700 22,600 22,550 3
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 22,658 KiwoomcomSecurities 21,575
Korea Investment Securities 16,584 Samsung Securities Co Ltd 14,297
KiwoomcomSecurities 16,148 Mirae Asset Securities Co Ltd 14,189
Mirae Asset Securities Co Ltd 9,860 KB Securities CoLtd 12,351
Morgan Stanley Co 8,830 Korea Investment Securities 12,192
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/08/31 23,300 ▼100 22,250 23,600 21,450 189,349 4,262,578,575
26/08/28 23,400 ▼1,550 24,900 24,950 23,250 264,371 6,278,834,400
26/08/27 24,950 ▲1,350 24,100 25,000 23,000 507,478 12,265,246,175
26/08/26 23,600 ▲350 23,600 24,350 22,500 366,458 8,551,328,225
26/08/25 23,250 ▼350 23,600 23,600 21,800 227,992 5,174,898,075
26/08/24 23,600 ▲200 23,400 24,250 22,750 170,292 4,016,990,425
26/08/21 23,400 ▼400 23,800 24,200 22,500 171,832 3,980,127,900
26/08/20 23,800 ▲1,450 23,200 24,600 22,400 217,509 5,111,575,975
26/08/19 22,350 ▲50 21,500 22,850 20,700 163,403 3,607,265,750
26/08/18 22,300 ▼1,300 23,600 24,200 22,000 281,293 6,486,928,125