Type and hit enter

  戻る

株価状況

Current Price 2026/10/24 04:07:41 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   25,350
    • Change ▼350(-1.36%)
    • Volume (share) 265,049
    • Trade Cost 6,516,568,375
Open(KRW) 24,500 Upper Limit 33,400
High(KRW) 25,850 Lower Limit 18,000
Low(KRW) 23,800 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 11,000
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
1 25,550
1 25,500
1 25,450
11 25,400
10 25,350
25,050 22
25,000 492
24,900 40
24,850 5
24,800 308
24 Total 867
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
20:00:00 25,350 ▼350 25,350 25,050 1
19:59:40 25,350 ▼350 25,350 25,050 202
19:59:30 25,150 ▼550 25,150 25,100 79
19:59:00 25,150 ▼550 25,200 25,150 3
19:58:50 25,150 ▼550 25,200 25,150 50
19:58:00 25,200 ▼500 25,200 25,150 1
19:57:40 25,200 ▼500 25,200 25,150 1
19:57:20 25,200 ▼500 25,200 25,150 110
19:57:00 25,300 ▼400 25,350 25,300 24
19:56:20 25,300 ▼400 25,350 25,300 236
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Mirae Asset Securities Co Ltd 40,670 Shinhan Securities Co Ltd 43,056
Shinhan Securities Co Ltd 37,612 Korea Investment Securities 40,122
Samsung Securities Co Ltd 31,170 KiwoomcomSecurities 30,515
Korea Investment Securities 28,473 JPMorgan SecuritiesFar East 24,910
KiwoomcomSecurities 22,310 KB Securities CoLtd 24,305
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/10/23 25,300 ▼400 24,500 25,500 23,800 265,049 6,516,568,375
26/10/22 25,700 ▼2,750 28,200 28,200 25,500 395,215 10,380,068,100
26/10/21 28,450 ▲350 29,000 29,600 27,450 131,118 3,703,716,825
26/10/20 28,100 ▼1,050 29,100 29,750 28,000 124,610 3,571,230,900
26/10/19 29,150 ▲1,900 26,600 30,250 26,050 241,354 6,925,370,375
26/10/16 27,250 ▲2,550 25,400 27,900 24,950 140,903 3,764,557,450
26/10/15 24,700 ▼3,850 26,000 26,200 24,300 169,258 4,251,958,175
26/10/14 28,550 ▼500 29,050 29,950 28,000 104,140 3,023,628,100
26/10/13 29,050 ▼1,900 29,400 29,550 27,250 222,121 6,295,452,500
26/10/12 30,950 ▲200 31,050 32,000 30,000 203,452 6,350,481,125