Type and hit enter

  戻る

株価状況

Current Price 2020/01/24 17:53:49 Base (Closed)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   49,650
    • Change ▲350(0.71%)
    • Volume (share) 260,072
    • Trade Cost 12,899,439,800
Open(KRW) 49,300 Upper Limit 64,000
High(KRW) 50,200 Lower Limit 34,550
Low(KRW) 48,650 ParValue 500
PER 190.23 52wks
(Closing Price)		 High 70,000
No. of Listed Shares(shr.) 10,624,095 Low 18,300
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
9,970 50,500
4,063 50,400
3,276 50,300
3,475 50,200
1,228 50,100
50,000 1,073
49,950 260
49,900 150
49,850 361
49,800 464
22,012 Total 2,308
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
18:00:40 162
17:50:30 29
17:40:30 276
17:30:40 90
17:20:40 128
17:10:40 22
17:00:40 2
16:50:40 157
16:40:40 294
16:20:40 5
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 48,704 NH Investment %26 Securities Co., Ltd. 43,860
MIRAE ASSET DAEWOO CO., LTD. 38,937 MIRAE ASSET DAEWOO CO., LTD. 38,536
Korea Investment %26 Securities Co., Ltd. 25,491 Kiwoom.com Securities Co., Ltd. 35,471
NH Investment %26 Securities Co., Ltd. 25,454 Korea Investment %26 Securities Co., Ltd. 22,818
Samsung Securities Co., Ltd. 22,539 Shinhan Investment Corp. 16,219
Date Close(￦) Change Open High Low Volume(share) Trade Cost
20/01/23 49,650 ▲350 49,300 50,200 48,650 260,072 12,899,439,800
20/01/22 49,300 ▼150 49,700 49,700 48,500 293,407 14,342,274,850
20/01/21 49,450 ▲200 49,300 50,600 49,100 407,158 20,311,067,800
20/01/20 49,250 ▼850 49,300 49,600 48,300 505,564 24,771,215,150
20/01/17 50,100 ▲400 50,300 51,000 49,800 193,806 9,751,243,100
20/01/16 49,700 ▲200 49,600 50,400 49,200 115,930 5,750,251,100
20/01/15 49,500 ▼400 50,300 50,800 49,500 113,776 5,692,592,400
20/01/14 49,900 ▲750 49,700 51,400 49,100 236,707 11,892,600,100
20/01/13 49,150 ▼450 49,600 50,000 48,600 111,604 5,471,631,750
20/01/10 49,600 ▲50 49,100 49,600 48,600 182,500 8,947,526,750