Type and hit enter

  戻る

株価状況

Current Price 2020/07/12 19:16:29 Base (Closed)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   49,650
    • Change ▲150(0.30%)
    • Volume (share) 540,262
    • Trade Cost 27,053,819,000
Open(KRW) 49,900 Upper Limit 64,300
High(KRW) 51,700 Lower Limit 34,650
Low(KRW) 48,800 ParValue 500
PER 10.44 52wks
(Closing Price)		 High 70,000
No. of Listed Shares(shr.) 10,624,095 Low 30,900
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
0 0
0 0
533 49,800
102 49,750
102 49,700
49,650 735
49,600 614
49,550 700
0 0
0 0
737 Total 2,049
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
18:00:40 303
17:50:10 140
17:40:40 24
17:30:40 36
17:20:40 110
17:10:40 104
17:00:40 37
16:50:40 42
16:40:40 137
16:30:30 194
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 108,409 Kiwoom.com Securities Co., Ltd. 101,952
MIRAE ASSET DAEWOO CO., LTD. 76,258 MIRAE ASSET DAEWOO CO., LTD. 78,514
Shinhan Investment Corp. 58,374 Samsung Securities Co., Ltd. 52,757
Korea Investment %26 Securities Co., Ltd. 56,339 Korea Investment %26 Securities Co., Ltd. 46,587
NH Investment %26 Securities Co., Ltd. 31,532 NH Investment %26 Securities Co., Ltd. 42,113
Date Close(￦) Change Open High Low Volume(share) Trade Cost
20/07/10 49,650 ▲150 49,900 51,700 48,800 540,262 27,053,819,000
20/07/09 49,500 ▲50 49,350 49,900 48,350 577,747 28,496,926,650
20/07/08 49,450 ▲3,000 46,300 49,850 46,150 1,366,750 66,771,138,350
20/07/07 46,450 ▲750 46,050 47,950 46,000 550,764 25,897,244,450
20/07/06 45,700 ▼150 46,100 46,100 45,100 289,121 13,152,462,650
20/07/03 45,850 ▼850 47,100 47,100 45,700 266,559 12,284,129,600
20/07/02 46,700 ▲550 46,200 47,100 45,250 418,169 19,480,924,350
20/07/01 46,150 ▼1,050 47,800 48,350 45,700 582,191 27,330,356,150
20/06/30 47,200 ▲450 47,600 48,250 45,100 940,872 43,966,943,150
20/06/29 46,750 ▲2,400 44,750 47,350 44,550 1,582,592 72,930,891,900