Type and hit enter

  戻る

株価状況

Current Price 2026/05/31 12:59:39 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   34,750
    • Change ─0(0.00%)
    • Volume (share) 496,848
    • Trade Cost 17,118,422,300
Open(KRW) 34,800 Upper Limit 45,150
High(KRW) 36,500 Lower Limit 24,350
Low(KRW) 33,000 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 8,600
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
175 35,000
60 34,950
330 34,900
397 34,850
422 34,800
34,750 903
34,700 70
34,650 659
34,600 1,272
34,550 227
1,384 Total 3,131
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 34,750 ─0 34,800 34,750 2,041
15:20:00 34,750 ─0 34,800 34,750 159
15:19:50 34,800 ▲50 34,800 34,750 8
15:19:40 34,800 ▲50 34,800 34,750 53
15:19:30 34,800 ▲50 34,800 34,750 60
15:19:20 34,700 ▼50 34,800 34,750 348
15:19:10 34,750 ─0 34,800 34,750 202
15:19:00 34,700 ▼50 34,800 34,700 85
15:18:50 34,700 ▼50 34,850 34,700 424
15:18:40 34,750 ─0 34,850 34,750 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 98,453 Shinhan Securities Co Ltd 110,501
Korea Investment Securities 62,361 Korea Investment Securities 64,107
Samsung Securities Co Ltd 61,917 KiwoomcomSecurities 48,608
Mirae Asset Securities Co Ltd 49,448 NH INVESTMENTSECURITIES CO 42,690
KiwoomcomSecurities 43,513 Mirae Asset Securities Co Ltd 34,170
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/05/29 34,750 ─0 34,800 36,500 33,000 496,848 17,118,422,300
26/05/28 34,750 ▼4,450 39,200 39,350 33,050 742,442 26,071,160,625
26/05/27 39,200 ▼2,050 42,400 42,400 38,550 558,763 22,181,841,375
26/05/26 41,250 ▲600 41,800 42,700 39,450 615,680 25,356,689,400
26/05/22 40,650 ▲2,450 40,150 43,900 39,850 899,547 37,592,449,875
26/05/21 38,200 ▲1,600 37,500 39,600 34,600 715,582 26,926,236,100
26/05/20 36,600 ▲500 35,550 37,450 33,950 702,916 25,036,626,800
26/05/19 36,100 ▼1,550 38,700 39,000 35,600 488,441 18,082,510,225
26/05/18 37,650 ▼3,300 40,800 40,850 36,500 891,590 33,569,013,550
26/05/15 40,950 ▼5,150 46,300 47,200 39,550 1,168,208 49,023,618,075