Current Price
2026/01/17 13:30:19 Base (장마감)
-
- A138080
OE Solutions - Current Price 14,680
- Change ▼340(-2.26%)
- Volume (share) 152,479
- Trade Cost 2,245,101,425
- A138080
| Open(KRW) | 15,300 | Upper Limit | 19,520 | |
|---|---|---|---|---|
| High(KRW) | 15,440 | Lower Limit | 10,520 | |
| Low(KRW) | 14,510 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 16,850 |
| No. of Listed Shares(shr.) | 11,678,608 | Low | 7,800 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 3 | 14,770 | |
| 301 | 14,720 | |
| 338 | 14,710 | |
| 309 | 14,700 | |
| 266 | 14,690 | |
| 14,680 | 1,508 | |
| 14,670 | 2 | |
| 14,660 | 1 | |
| 14,650 | 1 | |
| 14,640 | 1 | |
| 1,217 | Total | 1,513 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 14,680 | ▼340 | 14,690 | 14,680 | 1,115 |
| 15:20:00 | 14,680 | ▼340 | 14,690 | 14,680 | 200 |
| 15:19:40 | 14,610 | ▼410 | 14,640 | 14,610 | 28 |
| 15:19:20 | 14,610 | ▼410 | 14,640 | 14,620 | 16 |
| 15:19:00 | 14,620 | ▼400 | 14,640 | 14,610 | 3 |
| 15:18:50 | 14,610 | ▼410 | 14,620 | 14,610 | 17 |
| 15:18:40 | 14,620 | ▼400 | 14,620 | 14,610 | 22 |
| 15:18:20 | 14,610 | ▼410 | 14,640 | 14,620 | 13 |
| 15:18:00 | 14,610 | ▼410 | 14,640 | 14,610 | 19 |
| 15:17:40 | 14,610 | ▼410 | 14,640 | 14,610 | 20 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Shinhan Securities Co Ltd | 29,968 | Shinhan Securities Co Ltd | 22,223 |
| Korea Investment Securities | 23,462 | KiwoomcomSecurities | 20,465 |
| Daishin Securities Co Ltd | 15,606 | Mirae Asset Securities Co Ltd | 15,432 |
| KiwoomcomSecurities | 11,423 | Korea Investment Securities | 13,491 |
| JPMorgan SecuritiesFar East | 9,711 | Meritz | 11,381 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 14,680 | ▼340 | 15,300 | 15,440 | 14,510 | 152,479 | 2,245,101,425 |
| 26/01/15 | 15,020 | ▼10 | 15,100 | 15,100 | 14,540 | 123,238 | 1,820,086,970 |
| 26/01/14 | 15,030 | ▲600 | 15,300 | 16,150 | 14,950 | 296,686 | 4,571,375,265 |
| 26/01/13 | 14,430 | ▼490 | 14,900 | 14,900 | 14,060 | 167,844 | 2,405,504,665 |
| 26/01/12 | 14,920 | ▼300 | 15,590 | 15,590 | 14,660 | 148,909 | 2,238,132,680 |
| 26/01/09 | 15,220 | ▼150 | 15,380 | 15,650 | 15,090 | 105,553 | 1,620,436,295 |
| 26/01/08 | 15,370 | ▼370 | 15,740 | 16,390 | 15,030 | 195,491 | 3,049,429,075 |
| 26/01/07 | 15,740 | ▼80 | 15,900 | 16,370 | 15,240 | 234,838 | 3,676,468,310 |
| 26/01/06 | 15,820 | ▼470 | 16,290 | 16,300 | 15,590 | 169,606 | 2,703,664,135 |
| 26/01/05 | 16,290 | ▲970 | 15,330 | 16,850 | 15,260 | 487,351 | 7,905,158,995 |