Type and hit enter

  戻る

株価状況

Current Price 2026/09/23 14:48:35 Base (장중)
    • A138080
      OE Solutions
    • Current Price   28,350
    • Change ▲50(0.18%)
    • Volume (share) 283,078
    • Trade Cost 8,046,523,725
Open(KRW) 28,550 Upper Limit 36,750
High(KRW) 29,150 Lower Limit 19,850
Low(KRW) 27,600 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 9,960
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
648 28,600
484 28,550
465 28,500
404 28,450
91 28,400
28,300 2,183
28,250 1,561
28,200 1,338
28,150 518
28,100 1,015
2,092 Total 6,615
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
14:48:40 28,350 ▲50 28,400 28,300 2,082
14:48:30 28,350 ▲50 28,400 28,350 13
14:48:20 28,350 ▲50 28,400 28,350 1
14:48:10 28,350 ▲50 28,400 28,350 28
14:48:00 28,375 ▲75 28,400 28,350 10
14:47:50 28,375 ▲75 28,400 28,350 10
14:47:30 28,375 ▲75 28,400 28,350 73
14:47:10 28,350 ▲50 28,400 28,350 10
14:47:00 28,350 ▲50 28,400 28,350 5
14:46:50 28,350 ▲50 28,400 28,350 472
14:46:40 28,375 ▲75 28,400 28,350 15
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Korea Investment Securities 36,534 KiwoomcomSecurities 42,488
KiwoomcomSecurities 35,420 Korea Investment Securities 32,799
Shinhan Securities Co Ltd 35,179 Shinhan Securities Co Ltd 30,191
Mirae Asset Securities Co Ltd 27,880 NH INVESTMENTSECURITIES CO 28,766
Samsung Securities Co Ltd 24,651 Mirae Asset Securities Co Ltd 28,065
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/09/22 28,300 ▲1,050 27,700 28,850 26,300 578,279 16,141,314,650
26/09/21 27,250 ▼200 28,550 29,250 26,700 498,116 13,802,223,150
26/09/18 27,450 ▲450 27,050 28,400 26,550 765,868 21,159,491,000
26/09/17 27,000 ▲1,200 26,500 28,800 25,500 984,604 26,657,928,100
26/09/16 25,800 ▲2,150 25,400 26,000 24,150 1,026,573 25,853,237,025
26/09/15 23,650 ▲600 22,950 24,000 22,300 201,286 4,696,584,275
26/09/14 23,050 ▼450 22,600 24,300 21,900 411,525 9,492,628,700
26/09/11 23,500 ▼350 22,800 24,600 22,650 206,485 4,879,058,525
26/09/10 23,850 ▼150 23,800 24,200 22,450 269,129 6,275,051,625
26/09/09 24,000 ▲2,900 21,600 24,950 21,600 775,527 18,566,811,550