Type and hit enter

  戻る

株価状況

Current Price 2024/07/27 09:37:34 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   11,030
    • Change ▲140(1.29%)
    • Volume (share) 12,897
    • Trade Cost 141,607,150
Open(KRW) 10,790 Upper Limit 14,150
High(KRW) 11,040 Lower Limit 7,630
Low(KRW) 10,790 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 18,920
No. of Listed Shares(shr.) 10,624,095 Low 10,070
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
92 11,090
2 11,060
70 11,050
5 11,040
229 11,030
10,980 5
10,970 83
10,960 111
10,950 143
10,930 39
398 Total 381
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 11,030 ▲140 11,030 10,980 502
15:19:50 11,030 ▲140 11,030 10,980 400
15:19:20 11,000 ▲110 11,000 10,980 45
15:18:20 11,000 ▲110 11,000 10,970 2
15:16:50 10,980 ▲90 11,000 10,990 10
15:15:50 10,980 ▲90 11,000 10,980 12
15:15:10 10,990 ▲100 11,000 10,980 2
15:14:20 10,990 ▲100 11,000 10,990 55
15:12:30 10,980 ▲90 10,980 10,970 40
15:12:00 10,980 ▲90 10,980 10,970 2
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 3,082 Shinhan Investment C 1,868
Samsung Securities C 1,972 NHIS 1,570
KB Sec 1,895 Samsung Securities C 1,546
Shinhan Investment C 1,209 Kiwoomcom Securitie 1,267
NHIS 926 KB Sec 977
Date Close(￦) Change Open High Low Volume(share) Trade Cost
24/07/26 11,030 ▲140 10,790 11,040 10,790 12,895 141,584,930
24/07/25 10,890 ▼150 10,810 11,120 10,700 15,947 173,059,150
24/07/24 11,040 ▼10 11,150 11,150 10,850 19,570 214,615,760
24/07/23 11,050 ▼350 11,400 11,520 11,000 35,946 400,605,940
24/07/22 11,400 ▼250 11,540 11,730 11,250 24,186 276,953,280
24/07/19 11,650 ▼190 11,790 11,790 11,570 22,429 260,715,220
24/07/18 11,840 ▼100 11,660 12,100 11,660 33,063 388,767,470
24/07/17 11,940 ▲10 11,930 12,050 11,840 19,893 236,904,370
24/07/16 11,930 ▼150 11,980 12,120 11,780 40,093 477,729,110
24/07/15 12,080 ▼160 12,270 12,300 12,010 31,263 378,786,190