Type and hit enter

  戻る

株価状況

Current Price 2026/06/22 14:56:12 Base (장중)
    • A138080
      OE Solutions
    • Current Price   27,800
    • Change ▲200(0.72%)
    • Volume (share) 314,256
    • Trade Cost 8,958,949,175
Open(KRW) 28,250 Upper Limit 35,850
High(KRW) 30,300 Lower Limit 19,350
Low(KRW) 25,600 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 8,600
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
48 28,100
11 28,050
573 28,000
5,312 27,950
3 27,900
27,800 13
27,750 1
27,700 56
27,650 234
27,600 102
5,947 Total 406
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
14:56:20 27,800 ▲200 27,900 27,800 14
14:56:10 27,850 ▲250 27,900 27,800 90
14:56:00 27,800 ▲200 27,950 27,800 307
14:55:50 27,900 ▲300 27,900 27,650 288
14:54:50 27,650 ▲50 27,850 27,650 140
14:54:40 27,650 ▲50 27,850 27,650 31
14:54:10 27,650 ▲50 27,700 27,650 3
14:53:50 27,850 ▲250 27,850 27,650 124
14:53:30 27,700 ▲100 27,850 27,650 131
14:53:00 27,650 ▲50 27,850 27,650 9
14:52:50 27,650 ▲50 27,850 27,650 239
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 75,011 Samsung Securities Co Ltd 78,878
Korea Investment Securities 53,802 Shinhan Securities Co Ltd 53,842
KiwoomcomSecurities 31,685 Korea Investment Securities 38,894
Samsung Securities Co Ltd 29,619 JPMorgan SecuritiesFar East 25,832
Mirae Asset Securities Co Ltd 19,555 KiwoomcomSecurities 20,108
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/06/19 27,600 ▼1,150 29,250 29,350 26,800 387,752 10,751,286,625
26/06/18 28,750 ▼1,500 30,300 30,900 28,700 256,763 7,522,176,675
26/06/17 30,250 ▼1,200 31,450 31,450 29,500 228,509 6,870,722,000
26/06/16 31,450 ▼100 31,600 34,000 31,450 248,866 8,079,177,625
26/06/15 31,550 ▼1,050 33,550 34,250 31,450 262,169 8,490,959,900
26/06/12 32,600 ▲2,000 31,950 34,950 30,500 500,460 16,595,996,925
26/06/11 30,600 ▲1,400 28,000 30,600 27,800 306,852 8,989,188,125
26/06/10 29,200 ▼3,600 32,600 32,600 28,200 466,475 13,803,595,675
26/06/09 32,800 ▲1,800 32,800 33,950 31,150 268,402 8,733,198,100
26/06/08 31,000 ▼3,500 30,000 32,150 29,800 299,787 9,341,936,750