Type and hit enter

  戻る

株価状況

Current Price 2023/09/27 21:35:13 Base (장마감)
    • A138080
      OE Solutions

    • Current Price   14,190
    • Change ▲150(1.07%)

    • Volume (share) 63,358

    • Trade Cost 888,924,350
Open(KRW) 13,960 Upper Limit 18,250
High(KRW) 14,310 Lower Limit 9,830
Low(KRW) 13,710 ParValue 500
PER 0.00 52wks
(Closing Price)
High 22,800
No. of Listed Shares(shr.) 10,624,095 Low 11,750
Sale Balance Quotation Purchase Balance
262 14,240
163 14,230
45 14,220
92 14,200
57 14,190
14,140 10
14,120 150
14,100 338
14,070 12
14,050 26
619 Total 536
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
15:30:00 14,190 150 14,190 14,140 2,420
15:20:00 14,100 60 14,190 14,140 8
15:19:50 14,070 30 14,100 14,070 6
15:19:20 14,070 30 14,090 14,070 12
15:19:10 14,090 50 14,090 14,070 2
15:19:00 14,080 40 14,090 14,070 132
15:18:40 14,100 60 14,100 14,080 5
15:18:30 14,100 60 14,100 14,080 80
15:18:20 14,090 50 14,090 14,080 30
15:17:50 14,090 50 14,090 14,080 4
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 13,056 Kiwoomcom Securitie 10,450
MRASDW 12,229 MRASDW 8,271
Samsung Securities C 5,320 Korea Investment S 7,654
Korea Investment S 5,064 Samsung Securities C 6,142
JPMorgan Securitie 3,544 Shinhan Investment C 5,848
Date Close(₩) Change Open High Low Volume(share) Trade Cost
23/09/27 14,190 150 13,960 14,310 13,710 63,358 888,924,350
23/09/26 14,040 710 14,750 14,940 14,040 107,356 1,534,765,340
23/09/25 14,750 490 15,050 15,660 14,750 127,481 1,935,365,260
23/09/22 15,240 480 15,800 16,760 15,240 401,050 6,393,288,930
23/09/21 15,720 780 16,490 16,900 15,600 290,353 4,697,711,330
23/09/20 16,500 1,360 17,160 18,270 16,140 888,330 15,340,280,690
23/09/19 17,860 2,490 15,370 18,920 15,370 3,070,237 54,710,017,110
23/09/18 15,370 800 15,900 15,990 15,370 206,214 3,213,794,390
23/09/15 16,170 1,710 14,830 17,360 14,620 1,899,966 31,433,797,600
23/09/14 14,460 70 15,690 16,550 14,460 678,072 10,545,431,250