Current Price
2026/07/22 12:53:11 Base (장중)
-
- A138080
OE Solutions - Current Price 19,180
- Change ▲850(4.64%)
- Volume (share) 87,070
- Trade Cost 1,676,008,140
- A138080
| Open(KRW) | 19,250 | Upper Limit | 23,800 | |
|---|---|---|---|---|
| High(KRW) | 19,560 | Lower Limit | 12,840 | |
| Low(KRW) | 18,770 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 57,900 |
| No. of Listed Shares(shr.) | 12,377,758 | Low | 8,600 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 16 | 19,290 | |
| 2 | 19,280 | |
| 5 | 19,270 | |
| 6 | 19,210 | |
| 1 | 19,180 | |
| 19,170 | 215 | |
| 19,160 | 10 | |
| 19,150 | 10 | |
| 19,140 | 271 | |
| 19,130 | 40 | |
| 30 | Total | 546 |
| Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 12:52:10 | 19,180 | ▲850 | 19,180 | 19,170 | 19 |
| 12:52:00 | 19,210 | ▲880 | 19,210 | 19,180 | 146 |
| 12:51:50 | 19,210 | ▲880 | 19,220 | 19,210 | 41 |
| 12:51:30 | 19,230 | ▲900 | 19,240 | 19,230 | 8 |
| 12:51:10 | 19,230 | ▲900 | 19,220 | 19,210 | 49 |
| 12:51:00 | 19,240 | ▲910 | 19,240 | 19,230 | 15 |
| 12:50:50 | 19,230 | ▲900 | 19,230 | 19,220 | 51 |
| 12:50:40 | 19,210 | ▲880 | 19,220 | 19,210 | 18 |
| 12:50:30 | 19,210 | ▲880 | 19,260 | 19,210 | 5 |
| 12:50:10 | 19,210 | ▲880 | 19,260 | 19,210 | 192 |
| 12:49:30 | 19,210 | ▲880 | 19,190 | 19,180 | 11 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| KiwoomcomSecurities | 11,962 | Shinhan Securities Co Ltd | 14,303 |
| Korea Investment Securities | 9,704 | Morgan Stanley Co | 12,620 |
| Goldman Sachs | 8,521 | Hanwha Investment Securities | 9,520 |
| Shinhan Securities Co Ltd | 7,931 | JPMorgan SecuritiesFar East | 6,715 |
| JPMorgan SecuritiesFar East | 7,858 | Korea Investment Securities | 6,656 |
| Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/07/21 | 18,330 | ▲370 | 17,970 | 19,000 | 17,250 | 81,190 | 1,456,666,460 |
| 26/07/20 | 17,960 | ▼1,490 | 19,000 | 19,400 | 17,850 | 94,981 | 1,733,195,965 |
| 26/07/16 | 19,450 | ▼2,150 | 21,600 | 21,600 | 19,400 | 87,663 | 1,738,007,925 |
| 26/07/15 | 21,600 | ▲2,050 | 20,250 | 21,900 | 20,200 | 133,269 | 2,832,051,700 |
| 26/07/14 | 19,550 | ▼750 | 20,000 | 20,700 | 18,310 | 144,989 | 2,810,905,840 |
| 26/07/13 | 20,300 | ▼2,400 | 22,700 | 23,500 | 20,300 | 160,875 | 3,536,714,975 |
| 26/07/10 | 22,700 | ▲2,450 | 21,000 | 23,050 | 20,800 | 219,143 | 4,925,037,025 |
| 26/07/09 | 20,250 | ▲150 | 20,100 | 21,350 | 19,820 | 103,615 | 2,126,370,290 |
| 26/07/08 | 20,100 | ▼1,200 | 20,450 | 21,300 | 19,800 | 160,026 | 3,251,716,660 |
| 26/07/07 | 21,300 | ▼800 | 22,100 | 22,750 | 20,800 | 186,956 | 4,003,170,300 |