Current Price
2023/04/01 17:12:56 Base (장마감)
-
- A138080
OE Solutions - Current Price 20,700
- Change ▲550(2.73%)
- Volume (share) 114,301
- Trade Cost 2,343,562,460
- A138080
Open(KRW) | 20,450 | Upper Limit | 26,150 | |
---|---|---|---|---|
High(KRW) | 20,950 | Lower Limit | 14,150 | |
Low(KRW) | 19,990 | ParValue | 500 | |
PER | 15.29 | 52wks (Closing Price) |
High | 32,850 |
No. of Listed Shares(shr.) | 10,624,095 | Low | 15,200 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
2,357 | 20,950 | |
813 | 20,900 | |
54 | 20,850 | |
686 | 20,800 | |
28 | 20,750 | |
20,700 | 1,636 | |
20,650 | 1,239 | |
20,600 | 631 | |
20,550 | 112 | |
20,500 | 357 | |
3,938 | Total | 3,975 |
Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
---|---|---|---|---|---|
15:30:00 | 20,700 | ▲550 | 20,750 | 20,700 | 2,113 |
15:20:00 | 20,800 | ▲650 | 20,750 | 20,700 | 5 |
15:19:40 | 20,800 | ▲650 | 20,850 | 20,800 | 41 |
15:19:30 | 20,800 | ▲650 | 20,900 | 20,800 | 94 |
15:19:20 | 20,750 | ▲600 | 20,900 | 20,750 | 1,123 |
15:19:10 | 20,750 | ▲600 | 20,800 | 20,750 | 4 |
15:19:00 | 20,800 | ▲650 | 20,800 | 20,750 | 4 |
15:18:50 | 20,750 | ▲600 | 20,850 | 20,750 | 4 |
15:18:30 | 20,850 | ▲700 | 20,850 | 20,750 | 100 |
15:18:20 | 20,850 | ▲700 | 20,850 | 20,800 | 12 |
Asked Rank | Bid Rank | ||
---|---|---|---|
Stock Firm | Volume(share) | Stock Firm | Volume(share) |
Kiwoomcom Securitie | 26,420 | Kiwoomcom Securitie | 24,649 |
Samsung Securities C | 15,167 | Shinhan Investment C | 19,681 |
MRASDW | 14,043 | Samsung Securities C | 15,033 |
NHIS | 10,912 | MRASDW | 13,290 |
Shinhan Investment C | 8,282 | KB Sec | 9,262 |
Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
---|---|---|---|---|---|---|---|
23/03/31 | 20,700 | ▲550 | 20,450 | 20,950 | 19,990 | 114,301 | 2,343,562,460 |
23/03/30 | 20,150 | ▲260 | 19,900 | 21,850 | 19,710 | 468,936 | 9,785,816,510 |
23/03/29 | 19,890 | ▲460 | 19,430 | 19,900 | 19,170 | 81,629 | 1,598,612,020 |
23/03/28 | 19,430 | ▲630 | 18,800 | 19,730 | 18,400 | 107,776 | 2,089,235,470 |
23/03/27 | 18,800 | ▲570 | 18,860 | 18,930 | 18,410 | 80,036 | 1,495,720,270 |
23/03/24 | 18,230 | ▲980 | 17,210 | 18,230 | 17,210 | 46,017 | 819,796,650 |
23/03/23 | 17,250 | ▼90 | 17,030 | 17,450 | 17,030 | 22,163 | 383,593,270 |
23/03/22 | 17,340 | ▼90 | 17,510 | 17,590 | 17,160 | 38,504 | 666,614,130 |
23/03/21 | 17,430 | ▼430 | 17,880 | 18,000 | 17,380 | 30,313 | 532,804,000 |
23/03/20 | 17,860 | ▲50 | 17,810 | 18,210 | 17,810 | 21,028 | 379,220,360 |