Type and hit enter

  戻る

株価状況

Current Price 2022/11/30 00:11:18 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   16,350
    • Change ▼150(-0.91%)
    • Volume (share) 14,055
    • Trade Cost 229,380,800
Open(KRW) 16,500 Upper Limit 21,450
High(KRW) 16,600 Lower Limit 11,550
Low(KRW) 16,200 ParValue 500
PER 12.08 52wks
(Closing Price)		 High 35,950
No. of Listed Shares(shr.) 10,624,095 Low 15,200
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
215 16,600
150 16,550
476 16,500
48 16,450
110 16,400
16,350 456
16,300 828
16,250 2,164
16,200 2,273
16,150 1,396
999 Total 7,117
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
데이터가 없습니다.
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Investment C 3,202 Kiwoomcom Securitie 2,891
Kiwoomcom Securitie 1,913 NHIS 1,779
MRASDW 1,762 JPMorgan Securitie 1,649
Korea Investment S 1,560 Shinhan Investment C 1,637
KB Sec 1,106 MRASDW 1,504
Date Close(￦) Change Open High Low Volume(share) Trade Cost
22/11/29 16,350 ▼150 16,500 16,600 16,200 14,055 229,380,800
22/11/28 16,500 ▼750 17,650 17,650 16,500 22,571 377,125,450
22/11/25 17,250 ▼50 17,350 17,400 17,100 7,830 134,773,800
22/11/24 17,300 ▲500 17,000 17,350 16,850 16,634 284,695,550
22/11/23 16,800 ▼150 17,000 17,200 16,800 19,261 325,984,300
22/11/22 16,950 ▼1,000 18,050 18,050 16,900 44,709 771,649,600
22/11/21 17,950 ▲400 17,700 18,350 17,500 54,444 980,820,000
22/11/18 17,550 ▼200 17,600 18,050 17,450 16,532 291,490,700
22/11/17 17,750 ▼300 17,850 18,000 17,500 15,406 272,227,850
22/11/16 18,050 ▲250 17,950 18,050 17,500 30,218 536,814,450