Type and hit enter

  戻る

株価状況

Current Price 2022/06/28 00:19:23 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   23,250
    • Change ▲500(2.20%)
    • Volume (share) 21,692
    • Trade Cost 502,650,000
Open(KRW) 22,900 Upper Limit 29,550
High(KRW) 23,550 Lower Limit 15,950
Low(KRW) 22,550 ParValue 500
PER 17.17 52wks
(Closing Price)		 High 45,450
No. of Listed Shares(shr.) 10,624,095 Low 21,700
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
390 23,550
567 23,500
5 23,400
160 23,350
219 23,300
23,250 2,704
23,200 250
23,150 33
23,100 115
23,050 237
1,341 Total 3,339
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 23,250 ▲500 23,300 23,250 400
15:19:50 23,300 ▲550 23,300 23,250 6
15:19:30 23,300 ▲550 23,300 23,250 21
15:19:10 23,300 ▲550 23,300 23,250 31
15:18:10 23,300 ▲550 23,300 23,250 3
15:17:40 23,300 ▲550 23,300 23,250 21
15:17:30 23,300 ▲550 23,300 23,250 33
15:17:00 23,250 ▲500 23,300 23,250 16
15:10:20 23,250 ▲500 23,250 23,200 3
15:08:40 23,200 ▲450 23,250 23,200 59
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 3,674 Kiwoomcom Securitie 4,897
MRASDW 3,373 MRASDW 3,969
NHIS 3,093 Korea Investment S 3,449
Shinhan Investment C 2,761 NHIS 1,810
Korea Investment S 2,514 UBS Securities PteL 1,386
Date Close(￦) Change Open High Low Volume(share) Trade Cost
22/06/27 23,250 ▲500 22,900 23,550 22,550 21,692 502,650,000
22/06/24 22,750 ▲750 21,700 22,900 21,700 37,977 851,230,450
22/06/23 22,000 ▼1,400 23,100 23,550 21,900 81,747 1,844,605,900
22/06/22 23,400 ▼1,600 25,100 25,300 23,400 31,957 775,875,750
22/06/21 25,000 ▲500 24,550 25,100 24,400 24,325 603,653,850
22/06/20 24,500 ▼2,200 26,550 26,600 24,500 54,529 1,368,029,900
22/06/17 26,700 ▲250 23,950 26,700 23,950 38,264 974,900,800
22/06/16 26,450 ─0 26,800 27,250 26,200 38,220 1,019,849,150
22/06/15 26,450 ▼1,250 27,350 27,800 26,300 51,367 1,382,748,100
22/06/14 27,700 ▼300 27,500 28,100 27,200 45,594 1,256,798,100