Current Price
2026/05/31 12:59:39 Base (장마감)
-
- A138080
OE Solutions - Current Price 34,750
- Change ─0(0.00%)
- Volume (share) 496,848
- Trade Cost 17,118,422,300
- A138080
| Open(KRW) | 34,800 | Upper Limit | 45,150 | |
|---|---|---|---|---|
| High(KRW) | 36,500 | Lower Limit | 24,350 | |
| Low(KRW) | 33,000 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 57,900 |
| No. of Listed Shares(shr.) | 12,377,758 | Low | 8,600 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 175 | 35,000 | |
| 60 | 34,950 | |
| 330 | 34,900 | |
| 397 | 34,850 | |
| 422 | 34,800 | |
| 34,750 | 903 | |
| 34,700 | 70 | |
| 34,650 | 659 | |
| 34,600 | 1,272 | |
| 34,550 | 227 | |
| 1,384 | Total | 3,131 |
| Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 34,750 | ─0 | 34,800 | 34,750 | 2,041 |
| 15:20:00 | 34,750 | ─0 | 34,800 | 34,750 | 159 |
| 15:19:50 | 34,800 | ▲50 | 34,800 | 34,750 | 8 |
| 15:19:40 | 34,800 | ▲50 | 34,800 | 34,750 | 53 |
| 15:19:30 | 34,800 | ▲50 | 34,800 | 34,750 | 60 |
| 15:19:20 | 34,700 | ▼50 | 34,800 | 34,750 | 348 |
| 15:19:10 | 34,750 | ─0 | 34,800 | 34,750 | 202 |
| 15:19:00 | 34,700 | ▼50 | 34,800 | 34,700 | 85 |
| 15:18:50 | 34,700 | ▼50 | 34,850 | 34,700 | 424 |
| 15:18:40 | 34,750 | ─0 | 34,850 | 34,750 | 1 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Shinhan Securities Co Ltd | 98,453 | Shinhan Securities Co Ltd | 110,501 |
| Korea Investment Securities | 62,361 | Korea Investment Securities | 64,107 |
| Samsung Securities Co Ltd | 61,917 | KiwoomcomSecurities | 48,608 |
| Mirae Asset Securities Co Ltd | 49,448 | NH INVESTMENTSECURITIES CO | 42,690 |
| KiwoomcomSecurities | 43,513 | Mirae Asset Securities Co Ltd | 34,170 |
| Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/05/29 | 34,750 | ─0 | 34,800 | 36,500 | 33,000 | 496,848 | 17,118,422,300 |
| 26/05/28 | 34,750 | ▼4,450 | 39,200 | 39,350 | 33,050 | 742,442 | 26,071,160,625 |
| 26/05/27 | 39,200 | ▼2,050 | 42,400 | 42,400 | 38,550 | 558,763 | 22,181,841,375 |
| 26/05/26 | 41,250 | ▲600 | 41,800 | 42,700 | 39,450 | 615,680 | 25,356,689,400 |
| 26/05/22 | 40,650 | ▲2,450 | 40,150 | 43,900 | 39,850 | 899,547 | 37,592,449,875 |
| 26/05/21 | 38,200 | ▲1,600 | 37,500 | 39,600 | 34,600 | 715,582 | 26,926,236,100 |
| 26/05/20 | 36,600 | ▲500 | 35,550 | 37,450 | 33,950 | 702,916 | 25,036,626,800 |
| 26/05/19 | 36,100 | ▼1,550 | 38,700 | 39,000 | 35,600 | 488,441 | 18,082,510,225 |
| 26/05/18 | 37,650 | ▼3,300 | 40,800 | 40,850 | 36,500 | 891,590 | 33,569,013,550 |
| 26/05/15 | 40,950 | ▼5,150 | 46,300 | 47,200 | 39,550 | 1,168,208 | 49,023,618,075 |