Current Price
2026/05/16 17:39:57 Base (undefined)
-
- A138080
OE Solutions - Current Price 40,950
- Change ▼5,150(-11.17%)
- Volume (share) 1,168,208
- Trade Cost 49,023,618,075
- A138080
| Open(KRW) | 46,300 | Upper Limit | 59,900 | |
|---|---|---|---|---|
| High(KRW) | 47,200 | Lower Limit | 32,300 | |
| Low(KRW) | 39,550 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 57,900 |
| No. of Listed Shares(shr.) | 12,377,758 | Low | 8,600 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 118 | 41,150 | |
| 433 | 41,100 | |
| 1,503 | 41,050 | |
| 774 | 41,000 | |
| 726 | 40,950 | |
| 40,900 | 504 | |
| 40,850 | 73 | |
| 40,800 | 34 | |
| 40,750 | 254 | |
| 40,700 | 222 | |
| 3,554 | Total | 1,087 |
| Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 40,950 | ▼5,150 | 40,950 | 40,900 | 12,399 |
| 15:20:00 | 41,050 | ▼5,050 | 40,950 | 40,900 | 185 |
| 15:19:50 | 40,900 | ▼5,200 | 41,000 | 40,950 | 1,356 |
| 15:19:40 | 40,900 | ▼5,200 | 40,950 | 40,900 | 822 |
| 15:19:30 | 40,950 | ▼5,150 | 40,950 | 40,900 | 292 |
| 15:19:20 | 40,950 | ▼5,150 | 40,950 | 40,850 | 948 |
| 15:19:10 | 40,800 | ▼5,300 | 40,850 | 40,750 | 147 |
| 15:19:00 | 40,750 | ▼5,350 | 40,850 | 40,700 | 747 |
| 15:18:50 | 40,800 | ▼5,300 | 40,850 | 40,800 | 417 |
| 15:18:40 | 40,750 | ▼5,350 | 40,750 | 40,700 | 581 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Mirae Asset Securities Co Ltd | 267,546 | Shinhan Securities Co Ltd | 286,160 |
| LS SECURITIES CO | 135,990 | Korea Investment Securities | 169,265 |
| Shinhan Securities Co Ltd | 131,687 | JPMorgan SecuritiesFar East | 114,067 |
| Korea Investment Securities | 121,292 | NH INVESTMENTSECURITIES CO | 99,305 |
| KiwoomcomSecurities | 90,465 | KiwoomcomSecurities | 90,934 |
| Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/05/15 | 40,950 | ▼5,150 | 46,300 | 47,200 | 39,550 | 1,168,208 | 49,023,618,075 |
| 26/05/14 | 46,100 | ▼2,900 | 49,200 | 51,800 | 45,550 | 624,684 | 29,667,730,100 |
| 26/05/13 | 49,000 | ▲250 | 48,050 | 49,600 | 45,250 | 764,094 | 36,075,272,925 |
| 26/05/12 | 48,750 | ▼3,050 | 54,500 | 54,900 | 46,050 | 1,477,128 | 72,978,846,100 |
| 26/05/11 | 51,800 | ▼1,500 | 54,300 | 56,800 | 51,500 | 1,610,676 | 87,479,248,350 |
| 26/05/08 | 53,300 | ▼700 | 52,800 | 54,700 | 50,200 | 1,131,765 | 59,624,013,800 |
| 26/05/07 | 54,000 | ▲9,400 | 44,900 | 57,900 | 43,000 | 5,420,661 | 294,172,190,875 |
| 26/05/06 | 44,600 | ▼450 | 46,350 | 46,650 | 42,150 | 1,076,000 | 47,060,255,700 |
| 26/05/04 | 45,050 | ▲6,350 | 40,000 | 47,850 | 40,000 | 2,567,127 | 114,994,323,825 |
| 26/04/30 | 38,700 | ▲700 | 38,500 | 39,900 | 37,750 | 699,256 | 27,211,388,875 |