Type and hit enter

  戻る

株価状況

Current Price 2025/07/14 15:24:24 Base (장중)
    • A138080
      OE Solutions

    • Current Price   9,890
    • Change ▼160(-1.59%)

    • Volume (share) 18,492

    • Trade Cost 182,351,855
Open(KRW) 9,950 Upper Limit 13,060
High(KRW) 9,990 Lower Limit 7,040
Low(KRW) 9,780 ParValue 500
PER 0.00 52wks
(Closing Price)
High 14,520
No. of Listed Shares(shr.) 10,624,095 Low 7,800
Sale Balance Quotation Purchase Balance
0 0
0 0
271 9,890
30 9,860
7 9,830
9,780 106
9,770 125
9,760 43
0 0
0 0
308 Total 274
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
15:20:00 9,890 160 9,830 9,780 230
15:19:30 9,790 260 9,850 9,790 4
15:19:20 9,780 270 9,790 9,780 4
15:19:00 9,780 270 9,790 9,780 1
15:18:50 9,790 260 9,790 9,780 3
15:18:40 9,790 260 9,790 9,780 20
15:18:30 9,790 260 9,790 9,780 9
15:18:20 9,800 250 9,800 9,790 1
15:18:00 9,780 270 9,800 9,780 64
15:17:50 9,800 250 9,800 9,790 1
15:17:20 9,790 260 9,800 9,790 18
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Mirae Asset Securities Co Ltd 4,362 KiwoomcomSecurities 3,303
NH INVESTMENTSECURITIES CO 2,849 Shinhan Securities Co Ltd 2,829
Korea Investment Securities 2,533 Mirae Asset Securities Co Ltd 2,617
KiwoomcomSecurities 2,087 Korea Investment Securities 2,248
SK Securities Co Ltd 1,600 KB Securities CoLtd 1,907
Date Close(₩) Change Open High Low Volume(share) Trade Cost
25/07/11 10,050 40 10,070 10,090 9,870 21,182 210,817,885
25/07/10 10,090 10 10,110 10,120 9,925 15,263 152,897,565
25/07/09 10,100 310 9,880 10,240 9,660 24,223 241,975,820
25/07/08 9,790 90 9,880 9,970 9,650 11,914 115,714,335
25/07/07 9,880 70 9,950 10,000 9,650 21,518 210,399,335
25/07/04 9,950 220 9,950 10,190 9,830 43,362 433,282,355
25/07/03 9,730 110 9,620 9,940 9,500 29,817 290,800,345
25/07/02 9,620 160 9,830 9,830 9,260 52,243 493,015,440
25/07/01 9,780 70 9,800 9,900 9,720 20,268 198,367,290
25/06/30 9,850 130 10,080 10,080 9,770 22,513 221,814,150