Type and hit enter

  戻る

株価状況

Current Price 2026/07/22 11:49:37 Base (장중)
    • A138080
      OE Solutions

    • Current Price   19,130
    • Change ▲800(4.36%)

    • Volume (share) 77,372

    • Trade Cost 1,490,776,020
Open(KRW) 19,250 Upper Limit 23,800
High(KRW) 19,560 Lower Limit 12,840
Low(KRW) 18,770 ParValue 500
PER 0.00 52wks
(Closing Price)
High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 8,600
Sale Balance Quotation Purchase Balance
226 19,260
75 19,200
24 19,170
18 19,160
20 19,140
19,130 38
19,120 71
19,110 275
19,100 319
19,090 105
363 Total 808
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
11:49:20 19,130 800 19,140 19,130 16
11:47:00 19,120 790 19,160 19,130 1
11:46:30 19,120 790 19,120 19,110 1
11:46:10 19,150 820 19,120 19,110 43
11:45:40 19,130 800 19,140 19,130 854
11:44:50 19,170 840 19,180 19,170 3
11:43:50 19,180 850 19,180 19,170 273
11:43:30 19,200 870 19,200 19,190 5
11:43:20 19,190 860 19,200 19,190 40
11:43:00 19,190 860 19,190 19,180 8
11:42:40 19,190 860 19,190 19,180 5
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 11,103 Shinhan Securities Co Ltd 12,655
Korea Investment Securities 8,821 Morgan Stanley Co 11,277
Goldman Sachs 7,151 Hanwha Investment Securities 9,000
JPMorgan SecuritiesFar East 7,016 Korea Investment Securities 6,438
Shinhan Securities Co Ltd 6,717 KiwoomcomSecurities 5,602
Date Close(₩) Change Open High Low Volume(share) Trade Cost
26/07/21 18,330 370 17,970 19,000 17,250 81,190 1,456,666,460
26/07/20 17,960 1,490 19,000 19,400 17,850 94,981 1,733,195,965
26/07/16 19,450 2,150 21,600 21,600 19,400 87,663 1,738,007,925
26/07/15 21,600 2,050 20,250 21,900 20,200 133,269 2,832,051,700
26/07/14 19,550 750 20,000 20,700 18,310 144,989 2,810,905,840
26/07/13 20,300 2,400 22,700 23,500 20,300 160,875 3,536,714,975
26/07/10 22,700 2,450 21,000 23,050 20,800 219,143 4,925,037,025
26/07/09 20,250 150 20,100 21,350 19,820 103,615 2,126,370,290
26/07/08 20,100 1,200 20,450 21,300 19,800 160,026 3,251,716,660
26/07/07 21,300 800 22,100 22,750 20,800 186,956 4,003,170,300