Type and hit enter

  戻る

株価状況

Current Price 2026/07/22 12:53:11 Base (장중)
    • A138080
      OE Solutions
    • Current Price   19,180
    • Change ▲850(4.64%)
    • Volume (share) 87,070
    • Trade Cost 1,676,008,140
Open(KRW) 19,250 Upper Limit 23,800
High(KRW) 19,560 Lower Limit 12,840
Low(KRW) 18,770 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 8,600
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
16 19,290
2 19,280
5 19,270
6 19,210
1 19,180
19,170 215
19,160 10
19,150 10
19,140 271
19,130 40
30 Total 546
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
12:52:10 19,180 ▲850 19,180 19,170 19
12:52:00 19,210 ▲880 19,210 19,180 146
12:51:50 19,210 ▲880 19,220 19,210 41
12:51:30 19,230 ▲900 19,240 19,230 8
12:51:10 19,230 ▲900 19,220 19,210 49
12:51:00 19,240 ▲910 19,240 19,230 15
12:50:50 19,230 ▲900 19,230 19,220 51
12:50:40 19,210 ▲880 19,220 19,210 18
12:50:30 19,210 ▲880 19,260 19,210 5
12:50:10 19,210 ▲880 19,260 19,210 192
12:49:30 19,210 ▲880 19,190 19,180 11
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 11,962 Shinhan Securities Co Ltd 14,303
Korea Investment Securities 9,704 Morgan Stanley Co 12,620
Goldman Sachs 8,521 Hanwha Investment Securities 9,520
Shinhan Securities Co Ltd 7,931 JPMorgan SecuritiesFar East 6,715
JPMorgan SecuritiesFar East 7,858 Korea Investment Securities 6,656
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/07/21 18,330 ▲370 17,970 19,000 17,250 81,190 1,456,666,460
26/07/20 17,960 ▼1,490 19,000 19,400 17,850 94,981 1,733,195,965
26/07/16 19,450 ▼2,150 21,600 21,600 19,400 87,663 1,738,007,925
26/07/15 21,600 ▲2,050 20,250 21,900 20,200 133,269 2,832,051,700
26/07/14 19,550 ▼750 20,000 20,700 18,310 144,989 2,810,905,840
26/07/13 20,300 ▼2,400 22,700 23,500 20,300 160,875 3,536,714,975
26/07/10 22,700 ▲2,450 21,000 23,050 20,800 219,143 4,925,037,025
26/07/09 20,250 ▲150 20,100 21,350 19,820 103,615 2,126,370,290
26/07/08 20,100 ▼1,200 20,450 21,300 19,800 160,026 3,251,716,660
26/07/07 21,300 ▼800 22,100 22,750 20,800 186,956 4,003,170,300