Type and hit enter

  戻る

株価状況

Current Price 2024/04/26 13:46:49 Base (장중)
    • A138080
      OE Solutions
    • Current Price   12,400
    • Change ▼90(-0.72%)
    • Volume (share) 7,848
    • Trade Cost 98,035,720
Open(KRW) 12,510 Upper Limit 16,230
High(KRW) 12,730 Lower Limit 8,750
Low(KRW) 12,380 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 19,570
No. of Listed Shares(shr.) 10,624,095 Low 11,440
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
24 12,470
76 12,460
5 12,440
5 12,430
15 12,410
12,400 17
12,390 25
12,380 611
12,370 2,130
12,360 1,077
125 Total 3,860
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
13:44:30 12,400 ▼90 12,410 12,400 1
13:41:30 12,390 ▼100 12,400 12,390 24
13:39:10 12,400 ▼90 12,410 12,390 1
13:36:30 12,380 ▼110 12,410 12,390 8
13:35:40 12,400 ▼90 12,410 12,400 157
13:35:00 12,410 ▼80 12,410 12,400 8
13:34:30 12,410 ▼80 12,430 12,410 7
13:27:50 12,410 ▼80 12,430 12,410 6
13:27:20 12,410 ▼80 12,410 12,400 21
13:26:30 12,400 ▼90 12,420 12,410 157
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
MRASDW 1,671 Kiwoomcom Securitie 2,328
Merrill Lynch 1,235 MRASDW 1,208
Korea Investment S 1,046 Samsung Securities C 1,142
Shinhan Investment C 1,027 Daishin Securities C 835
NHIS 655 Korea Investment S 671
Date Close(￦) Change Open High Low Volume(share) Trade Cost
24/04/26 12,400 ▼90 12,510 12,730 12,380 7,848 98,035,720
24/04/25 12,490 ▼210 12,660 12,830 12,490 12,111 152,650,420
24/04/24 12,700 ▲250 12,470 12,770 12,450 14,791 186,496,360
24/04/23 12,450 ▼160 12,550 12,630 12,350 15,318 190,972,510
24/04/22 12,610 ▼40 12,620 12,840 12,390 13,209 165,059,180
24/04/19 12,650 ▲160 12,360 12,720 12,330 18,779 235,936,860
24/04/18 12,490 ▲190 12,200 12,900 12,200 20,698 256,265,240
24/04/17 12,300 ▲90 12,240 12,600 12,220 26,287 324,824,630
24/04/16 12,210 ▼240 12,400 12,400 12,120 24,132 294,530,250
24/04/15 12,450 ▲250 12,170 12,490 11,950 39,682 484,412,440