Current Price
2023/09/27 21:35:13 Base (장마감)
-
- A138080
OE Solutions - Current Price 14,190
- Change ▲150(1.07%)
- Volume (share) 63,358
- Trade Cost 888,924,350
- A138080
| Open(KRW) | 13,960 | Upper Limit | 18,250 | |
|---|---|---|---|---|
| High(KRW) | 14,310 | Lower Limit | 9,830 | |
| Low(KRW) | 13,710 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 22,800 |
| No. of Listed Shares(shr.) | 10,624,095 | Low | 11,750 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 262 | 14,240 | |
| 163 | 14,230 | |
| 45 | 14,220 | |
| 92 | 14,200 | |
| 57 | 14,190 | |
| 14,140 | 10 | |
| 14,120 | 150 | |
| 14,100 | 338 | |
| 14,070 | 12 | |
| 14,050 | 26 | |
| 619 | Total | 536 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 14,190 | ▲150 | 14,190 | 14,140 | 2,420 |
| 15:20:00 | 14,100 | ▲60 | 14,190 | 14,140 | 8 |
| 15:19:50 | 14,070 | ▲30 | 14,100 | 14,070 | 6 |
| 15:19:20 | 14,070 | ▲30 | 14,090 | 14,070 | 12 |
| 15:19:10 | 14,090 | ▲50 | 14,090 | 14,070 | 2 |
| 15:19:00 | 14,080 | ▲40 | 14,090 | 14,070 | 132 |
| 15:18:40 | 14,100 | ▲60 | 14,100 | 14,080 | 5 |
| 15:18:30 | 14,100 | ▲60 | 14,100 | 14,080 | 80 |
| 15:18:20 | 14,090 | ▲50 | 14,090 | 14,080 | 30 |
| 15:17:50 | 14,090 | ▲50 | 14,090 | 14,080 | 4 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Kiwoomcom Securitie | 13,056 | Kiwoomcom Securitie | 10,450 |
| MRASDW | 12,229 | MRASDW | 8,271 |
| Samsung Securities C | 5,320 | Korea Investment S | 7,654 |
| Korea Investment S | 5,064 | Samsung Securities C | 6,142 |
| JPMorgan Securitie | 3,544 | Shinhan Investment C | 5,848 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 23/09/27 | 14,190 | ▲150 | 13,960 | 14,310 | 13,710 | 63,358 | 888,924,350 |
| 23/09/26 | 14,040 | ▼710 | 14,750 | 14,940 | 14,040 | 107,356 | 1,534,765,340 |
| 23/09/25 | 14,750 | ▼490 | 15,050 | 15,660 | 14,750 | 127,481 | 1,935,365,260 |
| 23/09/22 | 15,240 | ▼480 | 15,800 | 16,760 | 15,240 | 401,050 | 6,393,288,930 |
| 23/09/21 | 15,720 | ▼780 | 16,490 | 16,900 | 15,600 | 290,353 | 4,697,711,330 |
| 23/09/20 | 16,500 | ▼1,360 | 17,160 | 18,270 | 16,140 | 888,330 | 15,340,280,690 |
| 23/09/19 | 17,860 | ▲2,490 | 15,370 | 18,920 | 15,370 | 3,070,237 | 54,710,017,110 |
| 23/09/18 | 15,370 | ▼800 | 15,900 | 15,990 | 15,370 | 206,214 | 3,213,794,390 |
| 23/09/15 | 16,170 | ▲1,710 | 14,830 | 17,360 | 14,620 | 1,899,966 | 31,433,797,600 |
| 23/09/14 | 14,460 | ▲70 | 15,690 | 16,550 | 14,460 | 678,072 | 10,545,431,250 |