Current Price
2026/02/09 13:06:41 Base (장중)
-
- A138080
OE Solutions - Current Price 16,630
- Change ▲590(3.68%)
- Volume (share) 201,995
- Trade Cost 3,373,186,680
- A138080
| Open(KRW) | 16,500 | Upper Limit | 20,850 | |
|---|---|---|---|---|
| High(KRW) | 17,130 | Lower Limit | 11,230 | |
| Low(KRW) | 16,150 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 17,700 |
| No. of Listed Shares(shr.) | 11,894,885 | Low | 7,800 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 499 | 16,690 | |
| 30 | 16,670 | |
| 1 | 16,660 | |
| 2 | 16,650 | |
| 305 | 16,640 | |
| 16,630 | 391 | |
| 16,620 | 52 | |
| 16,610 | 65 | |
| 16,600 | 422 | |
| 16,590 | 765 | |
| 837 | Total | 1,695 |
| Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 13:06:30 | 16,630 | ▲590 | 16,640 | 16,630 | 102 |
| 13:05:40 | 16,630 | ▲590 | 16,640 | 16,630 | 1 |
| 13:04:50 | 16,630 | ▲590 | 16,640 | 16,630 | 102 |
| 13:04:00 | 16,630 | ▲590 | 16,640 | 16,630 | 383 |
| 13:03:40 | 16,640 | ▲600 | 16,650 | 16,640 | 5 |
| 13:03:20 | 16,640 | ▲600 | 16,650 | 16,640 | 4 |
| 13:03:00 | 16,640 | ▲600 | 16,650 | 16,640 | 76 |
| 13:02:40 | 16,640 | ▲600 | 16,650 | 16,640 | 1 |
| 13:02:20 | 16,680 | ▲640 | 16,680 | 16,640 | 2 |
| 12:59:30 | 16,710 | ▲670 | 16,680 | 16,640 | 374 |
| 12:58:00 | 16,650 | ▲610 | 16,660 | 16,650 | 26 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| KiwoomcomSecurities | 48,833 | Shinhan Securities Co Ltd | 61,613 |
| Shinhan Securities Co Ltd | 33,265 | JPMorgan SecuritiesFar East | 30,137 |
| NH INVESTMENTSECURITIES CO | 23,397 | KiwoomcomSecurities | 19,975 |
| Korea Investment Securities | 18,005 | Korea Investment Securities | 19,647 |
| Mirae Asset Securities Co Ltd | 16,998 | NH INVESTMENTSECURITIES CO | 14,068 |
| Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/02/06 | 16,040 | ▼260 | 15,880 | 16,470 | 14,830 | 229,037 | 3,566,127,280 |
| 26/02/05 | 16,300 | ▼680 | 16,950 | 17,060 | 15,980 | 270,200 | 4,415,230,365 |
| 26/02/04 | 16,980 | ▲20 | 17,000 | 17,220 | 16,720 | 162,844 | 2,765,604,020 |
| 26/02/03 | 16,960 | ▲630 | 16,790 | 17,500 | 16,520 | 271,143 | 4,609,222,615 |
| 26/02/02 | 16,330 | ▼380 | 16,270 | 17,390 | 15,950 | 278,577 | 4,636,336,695 |
| 26/01/30 | 16,710 | ▼220 | 17,240 | 17,540 | 16,330 | 325,798 | 5,476,938,690 |
| 26/01/29 | 16,930 | ▲480 | 16,630 | 17,700 | 16,000 | 747,996 | 12,686,227,625 |
| 26/01/28 | 16,450 | ▲720 | 16,200 | 17,100 | 15,600 | 564,255 | 9,277,295,325 |
| 26/01/27 | 15,730 | ▼610 | 16,330 | 16,460 | 15,560 | 162,811 | 2,576,870,860 |
| 26/01/26 | 16,340 | ▲200 | 16,210 | 16,540 | 15,830 | 192,438 | 3,111,223,070 |