Type and hit enter

  戻る

株価状況

Current Price 2026/03/05 00:15:19 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   17,500
    • Change ▼3,950(-18.41%)
    • Volume (share) 613,522
    • Trade Cost 11,656,249,210
Open(KRW) 20,900 Upper Limit 27,850
High(KRW) 21,000 Lower Limit 15,050
Low(KRW) 17,200 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 23,800
No. of Listed Shares(shr.) 12,010,222 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
10 17,670
1,461 17,650
9 17,640
638 17,610
20 17,590
17,500 3,876
17,490 94
17,480 95
17,470 90
17,460 88
2,138 Total 4,243
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 17,500 ▼3,950 17,590 17,500 8,407
15:20:00 17,610 ▼3,840 17,590 17,500 310
15:19:50 17,600 ▼3,850 17,640 17,610 660
15:19:40 17,600 ▼3,850 17,610 17,600 1,191
15:19:30 17,650 ▼3,800 17,650 17,640 854
15:19:20 17,670 ▼3,780 17,790 17,670 209
15:19:10 17,670 ▼3,780 17,790 17,670 31
15:18:50 17,670 ▼3,780 17,790 17,670 49
15:18:40 17,790 ▼3,660 17,790 17,670 1
15:18:30 17,670 ▼3,780 17,790 17,670 275
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Korea Investment Securities 130,686 Korea Investment Securities 119,087
Shinhan Securities Co Ltd 76,515 Shinhan Securities Co Ltd 88,171
KiwoomcomSecurities 61,656 KiwoomcomSecurities 66,463
NH INVESTMENTSECURITIES CO 56,330 NH INVESTMENTSECURITIES CO 54,301
Mirae Asset Securities Co Ltd 45,944 Mirae Asset Securities Co Ltd 35,001
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/03/04 17,500 ▼3,950 20,900 21,000 17,200 613,522 11,656,249,210
26/03/03 21,450 ▲1,800 20,950 23,800 20,200 1,317,163 29,040,764,275
26/02/27 19,650 ▼340 20,000 20,450 19,390 257,684 5,122,724,975
26/02/26 19,990 ▲840 19,500 21,200 19,050 532,946 10,791,395,330
26/02/25 19,150 ▼240 19,450 19,840 18,850 337,135 6,528,277,245
26/02/24 19,390 ▼220 19,690 19,690 18,630 297,259 5,669,930,710
26/02/23 19,610 ▲870 18,880 21,050 18,880 711,484 14,269,387,500
26/02/20 18,740 ▲450 18,540 19,800 18,030 412,175 7,819,476,625
26/02/19 18,290 ▲1,360 17,200 18,600 17,200 403,264 7,306,974,755
26/02/13 16,930 ▲320 16,510 17,330 16,140 180,662 3,039,757,015