Current Price
2025/12/07 16:12:21 Base (장마감)
-
- A138080
OE Solutions - Current Price 12,650
- Change ▼50(-0.39%)
- Volume (share) 56,955
- Trade Cost 710,800,645
- A138080
| Open(KRW) | 12,770 | Upper Limit | 16,510 | |
|---|---|---|---|---|
| High(KRW) | 12,770 | Lower Limit | 8,890 | |
| Low(KRW) | 12,320 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 15,700 |
| No. of Listed Shares(shr.) | 11,477,616 | Low | 7,800 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 60 | 12,690 | |
| 8 | 12,680 | |
| 1 | 12,670 | |
| 459 | 12,660 | |
| 585 | 12,650 | |
| 12,610 | 3 | |
| 12,600 | 1 | |
| 12,550 | 101 | |
| 12,540 | 112 | |
| 12,530 | 404 | |
| 1,113 | Total | 621 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 12,650 | ▼50 | 12,650 | 12,610 | 1,056 |
| 15:20:00 | 12,650 | ▼50 | 12,650 | 12,610 | 70 |
| 15:19:30 | 12,620 | ▼80 | 12,610 | 12,540 | 16 |
| 15:19:10 | 12,610 | ▼90 | 12,620 | 12,540 | 5 |
| 15:18:40 | 12,540 | ▼160 | 12,610 | 12,540 | 50 |
| 15:18:20 | 12,560 | ▼140 | 12,610 | 12,550 | 20 |
| 15:18:00 | 12,560 | ▼140 | 12,620 | 12,570 | 14 |
| 15:17:10 | 12,560 | ▼140 | 12,620 | 12,560 | 9 |
| 15:17:00 | 12,620 | ▼80 | 12,620 | 12,560 | 1 |
| 15:16:50 | 12,560 | ▼140 | 12,620 | 12,550 | 48 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Shinhan Securities Co Ltd | 10,519 | Shinhan Securities Co Ltd | 11,073 |
| NH INVESTMENTSECURITIES CO | 8,389 | KiwoomcomSecurities | 7,121 |
| KiwoomcomSecurities | 8,271 | Mirae Asset Securities Co Ltd | 5,610 |
| Toss Securities Co | 5,525 | JPMorgan SecuritiesFar East | 3,627 |
| Samsung Securities Co Ltd | 4,775 | Meritz | 3,582 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 25/12/05 | 12,650 | ▼50 | 12,770 | 12,770 | 12,320 | 56,955 | 710,800,645 |
| 25/12/04 | 12,700 | ▼470 | 13,270 | 13,570 | 12,600 | 143,263 | 1,868,363,810 |
| 25/12/03 | 13,170 | ▲830 | 12,340 | 13,350 | 12,340 | 154,851 | 2,000,534,115 |
| 25/12/02 | 12,340 | ▲60 | 12,280 | 12,380 | 12,040 | 20,938 | 254,916,910 |
| 25/12/01 | 12,280 | ▼120 | 12,730 | 12,730 | 11,930 | 69,381 | 854,014,815 |
| 25/11/28 | 12,400 | ▲310 | 12,270 | 12,440 | 11,930 | 68,497 | 839,052,045 |
| 25/11/27 | 12,090 | ▲300 | 11,810 | 12,240 | 11,660 | 60,854 | 731,599,115 |
| 25/11/26 | 11,790 | ▲220 | 11,580 | 12,140 | 11,000 | 97,787 | 1,156,118,335 |
| 25/11/25 | 11,570 | ▲410 | 11,650 | 11,650 | 11,160 | 39,341 | 450,157,745 |
| 25/11/24 | 11,160 | ▼170 | 11,400 | 11,460 | 11,020 | 48,525 | 541,272,790 |