Type and hit enter

  戻る

株価状況

Current Price 2025/11/12 14:16:26 Base (undefined)
    • A138080
      OE Solutions
    • Current Price   13,100
    • Change ▲60(0.46%)
    • Volume (share) 81,153
    • Trade Cost 1,077,588,945
Open(KRW) 12,920 Upper Limit 16,950
High(KRW) 13,610 Lower Limit 9,130
Low(KRW) 12,880 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 15,700
No. of Listed Shares(shr.) 10,974,285 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
332 13,160
376 13,150
395 13,130
23 13,120
100 13,110
13,090 35
13,080 58
13,070 60
13,060 242
13,050 54
1,226 Total 449
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
14:16:20 13,100 ▲60 13,110 13,090 1
14:16:10 13,100 ▲60 13,110 13,100 1,543
14:14:50 13,120 ▲80 13,130 13,110 1
14:13:50 13,120 ▲80 13,130 13,120 123
14:13:20 13,120 ▲80 13,130 13,120 1
14:12:40 13,120 ▲80 13,130 13,120 1
14:12:10 13,120 ▲80 13,130 13,120 52
14:11:40 13,120 ▲80 13,130 13,120 16
14:11:10 13,120 ▲80 13,130 13,120 50
14:10:50 13,120 ▲80 13,130 13,120 1
14:10:40 13,120 ▲80 13,130 13,120 59
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 16,316 KiwoomcomSecurities 15,847
KiwoomcomSecurities 14,460 NH INVESTMENTSECURITIES CO 12,864
Korea Investment Securities 12,474 Shinhan Securities Co Ltd 9,824
NH INVESTMENTSECURITIES CO 9,079 Korea Investment Securities 7,970
Mirae Asset Securities Co Ltd 6,566 Mirae Asset Securities Co Ltd 6,765
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/11/11 13,040 ▼10 13,150 13,570 12,710 62,729 825,033,660
25/11/10 13,050 ▲250 12,800 13,060 11,990 70,887 899,774,655
25/11/07 12,800 ▼80 12,800 13,300 12,610 90,206 1,165,519,870
25/11/06 12,880 ▼660 13,700 14,070 12,880 118,936 1,577,587,560
25/11/05 13,540 ▼240 13,400 13,660 12,530 235,359 3,063,317,060
25/11/04 13,780 ▼440 14,580 14,580 13,410 183,743 2,540,731,500
25/11/03 14,220 ▼280 14,540 14,780 14,030 242,429 3,476,728,765
25/10/31 14,500 ▼530 14,700 14,860 14,200 195,273 2,824,555,415
25/10/30 15,030 ▲200 15,000 15,550 14,000 576,037 8,701,048,545
25/10/29 14,830 ▲1,130 15,000 15,700 14,510 1,282,116 19,420,587,305