Type and hit enter

  戻る

株価状況

Current Price 2026/01/19 18:53:20 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   15,200
    • Change ▲520(3.54%)
    • Volume (share) 179,632
    • Trade Cost 2,739,026,830
Open(KRW) 14,700 Upper Limit 19,080
High(KRW) 15,480 Lower Limit 10,280
Low(KRW) 14,700 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 16,850
No. of Listed Shares(shr.) 11,678,608 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
7 15,280
23 15,260
1,500 15,250
1,938 15,240
88 15,200
15,180 16
15,170 76
15,160 779
15,150 179
15,140 8
3,556 Total 1,058
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 15,200 ▲520 15,200 15,180 2,052
15:20:00 15,200 ▲520 15,200 15,180 16
15:19:30 15,240 ▲560 15,240 15,200 5
15:19:20 15,200 ▲520 15,240 15,200 15
15:19:00 15,200 ▲520 15,240 15,200 19
15:18:50 15,200 ▲520 15,240 15,200 28
15:18:40 15,200 ▲520 15,250 15,200 133
15:18:30 15,200 ▲520 15,250 15,200 18
15:18:20 15,200 ▲520 15,250 15,200 658
15:18:10 15,200 ▲520 15,250 15,200 39
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 41,521 Shinhan Securities Co Ltd 34,411
Mirae Asset Securities Co Ltd 19,421 Mirae Asset Securities Co Ltd 29,115
KiwoomcomSecurities 19,057 KiwoomcomSecurities 20,394
Korea Investment Securities 15,004 Samsung Securities Co Ltd 14,200
Samsung Securities Co Ltd 11,965 Korea Investment Securities 11,522
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/01/16 14,680 ▼340 15,300 15,440 14,510 152,479 2,245,101,425
26/01/15 15,020 ▼10 15,100 15,100 14,540 123,238 1,820,086,970
26/01/14 15,030 ▲600 15,300 16,150 14,950 296,686 4,571,375,265
26/01/13 14,430 ▼490 14,900 14,900 14,060 167,844 2,405,504,665
26/01/12 14,920 ▼300 15,590 15,590 14,660 148,909 2,238,132,680
26/01/09 15,220 ▼150 15,380 15,650 15,090 105,553 1,620,436,295
26/01/08 15,370 ▼370 15,740 16,390 15,030 195,491 3,049,429,075
26/01/07 15,740 ▼80 15,900 16,370 15,240 234,838 3,676,468,310
26/01/06 15,820 ▼470 16,290 16,300 15,590 169,606 2,703,664,135
26/01/05 16,290 ▲970 15,330 16,850 15,260 487,351 7,905,158,995