Type and hit enter

  戻る

株価状況

Current Price 2026/02/09 13:06:41 Base (장중)
    • A138080
      OE Solutions
    • Current Price   16,630
    • Change ▲590(3.68%)
    • Volume (share) 201,995
    • Trade Cost 3,373,186,680
Open(KRW) 16,500 Upper Limit 20,850
High(KRW) 17,130 Lower Limit 11,230
Low(KRW) 16,150 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 17,700
No. of Listed Shares(shr.) 11,894,885 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
499 16,690
30 16,670
1 16,660
2 16,650
305 16,640
16,630 391
16,620 52
16,610 65
16,600 422
16,590 765
837 Total 1,695
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
13:06:30 16,630 ▲590 16,640 16,630 102
13:05:40 16,630 ▲590 16,640 16,630 1
13:04:50 16,630 ▲590 16,640 16,630 102
13:04:00 16,630 ▲590 16,640 16,630 383
13:03:40 16,640 ▲600 16,650 16,640 5
13:03:20 16,640 ▲600 16,650 16,640 4
13:03:00 16,640 ▲600 16,650 16,640 76
13:02:40 16,640 ▲600 16,650 16,640 1
13:02:20 16,680 ▲640 16,680 16,640 2
12:59:30 16,710 ▲670 16,680 16,640 374
12:58:00 16,650 ▲610 16,660 16,650 26
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 48,833 Shinhan Securities Co Ltd 61,613
Shinhan Securities Co Ltd 33,265 JPMorgan SecuritiesFar East 30,137
NH INVESTMENTSECURITIES CO 23,397 KiwoomcomSecurities 19,975
Korea Investment Securities 18,005 Korea Investment Securities 19,647
Mirae Asset Securities Co Ltd 16,998 NH INVESTMENTSECURITIES CO 14,068
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/02/06 16,040 ▼260 15,880 16,470 14,830 229,037 3,566,127,280
26/02/05 16,300 ▼680 16,950 17,060 15,980 270,200 4,415,230,365
26/02/04 16,980 ▲20 17,000 17,220 16,720 162,844 2,765,604,020
26/02/03 16,960 ▲630 16,790 17,500 16,520 271,143 4,609,222,615
26/02/02 16,330 ▼380 16,270 17,390 15,950 278,577 4,636,336,695
26/01/30 16,710 ▼220 17,240 17,540 16,330 325,798 5,476,938,690
26/01/29 16,930 ▲480 16,630 17,700 16,000 747,996 12,686,227,625
26/01/28 16,450 ▲720 16,200 17,100 15,600 564,255 9,277,295,325
26/01/27 15,730 ▼610 16,330 16,460 15,560 162,811 2,576,870,860
26/01/26 16,340 ▲200 16,210 16,540 15,830 192,438 3,111,223,070