Type and hit enter

  戻る

株価状況

Current Price 2026/02/09 14:54:08 Base (장중)
    • A138080
      OE Solutions
    • Current Price   16,820
    • Change ▲780(4.86%)
    • Volume (share) 225,900
    • Trade Cost 3,770,809,055
Open(KRW) 16,500 Upper Limit 20,850
High(KRW) 17,130 Lower Limit 11,230
Low(KRW) 16,150 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 17,700
No. of Listed Shares(shr.) 11,894,885 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
101 16,860
183 16,850
50 16,840
3 16,830
3 16,820
16,790 348
16,780 65
16,770 111
16,750 110
16,730 157
340 Total 791
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
14:54:10 16,820 ▲780 16,820 16,790 7
14:53:50 16,790 ▲750 16,840 16,790 36
14:53:40 16,820 ▲780 16,820 16,790 47
14:53:10 16,810 ▲770 16,820 16,780 122
14:53:00 16,810 ▲770 16,810 16,770 397
14:52:30 16,790 ▲750 16,800 16,770 3
14:51:30 16,770 ▲730 16,790 16,770 5
14:51:10 16,790 ▲750 16,800 16,780 50
14:50:40 16,780 ▲740 16,800 16,780 1,312
14:50:10 16,760 ▲720 16,770 16,730 157
14:50:00 16,740 ▲700 16,750 16,730 14
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 50,842 Shinhan Securities Co Ltd 65,440
Shinhan Securities Co Ltd 39,687 JPMorgan SecuritiesFar East 33,045
NH INVESTMENTSECURITIES CO 24,524 Korea Investment Securities 23,304
Korea Investment Securities 20,349 KiwoomcomSecurities 22,643
Daishin Securities Co Ltd 18,519 NH INVESTMENTSECURITIES CO 14,934
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/02/06 16,040 ▼260 15,880 16,470 14,830 229,037 3,566,127,280
26/02/05 16,300 ▼680 16,950 17,060 15,980 270,200 4,415,230,365
26/02/04 16,980 ▲20 17,000 17,220 16,720 162,844 2,765,604,020
26/02/03 16,960 ▲630 16,790 17,500 16,520 271,143 4,609,222,615
26/02/02 16,330 ▼380 16,270 17,390 15,950 278,577 4,636,336,695
26/01/30 16,710 ▼220 17,240 17,540 16,330 325,798 5,476,938,690
26/01/29 16,930 ▲480 16,630 17,700 16,000 747,996 12,686,227,625
26/01/28 16,450 ▲720 16,200 17,100 15,600 564,255 9,277,295,325
26/01/27 15,730 ▼610 16,330 16,460 15,560 162,811 2,576,870,860
26/01/26 16,340 ▲200 16,210 16,540 15,830 192,438 3,111,223,070