Type and hit enter

  戻る

株価状況

Current Price 2025/12/30 16:42:33 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   13,090
    • Change ▼200(-1.50%)
    • Volume (share) 73,467
    • Trade Cost 962,717,550
Open(KRW) 13,290 Upper Limit 17,270
High(KRW) 13,290 Lower Limit 9,310
Low(KRW) 12,990 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 15,700
No. of Listed Shares(shr.) 11,678,608 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
24 13,150
1,611 13,140
343 13,130
10 13,120
118 13,090
13,080 3,554
13,070 169
13,060 248
13,050 435
13,040 150
2,106 Total 4,556
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 13,090 ▼200 13,090 13,080 1,161
15:20:00 13,080 ▼210 13,090 13,080 26
15:19:50 13,090 ▼200 13,120 13,090 14
15:19:20 13,120 ▼170 13,120 13,090 15
15:18:50 13,090 ▼200 13,120 13,090 278
15:18:40 13,120 ▼170 13,120 13,090 13
15:18:00 13,120 ▼170 13,120 13,090 22
15:17:40 13,100 ▼190 13,120 13,090 22
15:17:30 13,120 ▼170 13,120 13,100 3
15:16:30 13,110 ▼180 13,120 13,100 5
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 17,736 Korea Investment Securities 18,382
KiwoomcomSecurities 9,140 Mirae Asset Securities Co Ltd 10,433
Samsung Securities Co Ltd 6,941 JPMorgan SecuritiesFar East 5,521
NH INVESTMENTSECURITIES CO 6,298 KB Securities CoLtd 5,405
Korea Investment Securities 5,926 Samsung Securities Co Ltd 5,382
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/12/29 13,290 ▼140 13,450 13,460 13,080 123,740 1,645,977,645
25/12/26 13,430 ▼420 13,850 13,850 13,060 207,241 2,766,553,395
25/12/24 13,850 ▼50 13,900 14,000 13,520 112,707 1,539,156,595
25/12/23 13,900 ▼1,070 14,970 15,120 13,840 223,836 3,205,193,745
25/12/22 14,970 ▲1,620 13,630 15,290 13,630 451,036 6,723,075,935
25/12/19 13,350 ▲120 13,450 13,470 13,000 57,646 764,231,170
25/12/18 13,230 ▼270 13,290 13,510 13,120 55,623 737,679,075
25/12/17 13,500 ▼400 13,920 14,020 13,250 110,611 1,495,827,085
25/12/16 13,900 ▼1,120 14,900 14,900 13,650 207,415 2,917,239,035
25/12/15 15,020 ▲630 13,800 15,380 13,500 393,758 5,836,676,605