Type and hit enter

  戻る

株価状況

Current Price 2025/10/23 00:44:58 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   13,540
    • Change ▲130(0.97%)
    • Volume (share) 127,244
    • Trade Cost 1,705,993,355
Open(KRW) 13,410 Upper Limit 17,430
High(KRW) 13,755 Lower Limit 9,390
Low(KRW) 12,950 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 14,760
No. of Listed Shares(shr.) 10,624,095 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
378 13,620
334 13,610
505 13,600
496 13,560
160 13,550
13,540 497
13,510 826
13,500 1,114
13,490 1,239
13,450 1,002
1,873 Total 4,678
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 13,540 ▲130 13,550 13,540 1,609
15:20:00 13,540 ▲130 13,550 13,540 22
15:19:40 13,610 ▲200 13,610 13,600 1
15:19:20 13,610 ▲200 13,610 13,580 27
15:19:10 13,610 ▲200 13,610 13,580 6
15:19:00 13,540 ▲130 13,610 13,580 274
15:18:30 13,580 ▲170 13,610 13,590 39
15:18:20 13,600 ▲190 13,610 13,600 54
15:17:50 13,610 ▲200 13,610 13,600 1
15:17:40 13,620 ▲210 13,620 13,610 592
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 25,339 Shinhan Securities Co Ltd 24,157
KiwoomcomSecurities 17,079 KiwoomcomSecurities 17,649
Korea Investment Securities 14,708 Korea Investment Securities 16,741
NH INVESTMENTSECURITIES CO 13,466 Mirae Asset Securities Co Ltd 11,511
Mirae Asset Securities Co Ltd 10,491 Samsung Securities Co Ltd 10,026
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/10/22 13,540 ▲130 13,410 13,755 12,950 127,244 1,705,993,355
25/10/21 13,410 ▲710 12,700 13,690 12,320 199,604 2,614,876,325
25/10/20 12,700 ▼120 12,670 13,200 12,320 162,750 2,040,724,600
25/10/17 12,820 ▼1,250 14,010 14,010 12,780 284,560 3,710,623,045
25/10/16 14,070 ▼400 14,470 14,470 13,580 193,349 2,686,520,085
25/10/15 14,470 ▲920 13,710 14,760 13,660 483,056 6,926,571,415
25/10/14 13,550 ▼550 14,500 14,500 12,700 472,497 6,510,888,870
25/10/13 14,100 ▲1,950 11,900 14,100 11,590 879,602 11,729,070,135
25/10/10 12,150 ▲2,080 11,750 13,090 10,870 1,856,506 23,205,780,930
25/10/02 10,070 ▼70 10,140 10,190 9,960 26,027 261,004,730