Type and hit enter

  Back

Stock Info

Current Price 2018/12/12 02:51:36 Base (장개시전)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   14,450
    • Change ─0(0.00%)
    • Volume (share) 105,339
    • Trade Cost 1,546,109,400
Open(KRW) 14,600 Upper Limit 18,750
High(KRW) 14,950 Lower Limit 10,150
Low(KRW) 14,450 ParValue 500
PER -56.01 52wks
(Closing Price)		 High 16,350
No. of Listed Shares(shr.) 7,739,532 Low 9,640
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
0 0
0 0
474 14,650
360 14,600
312 14,550
14,450 288
14,400 1,278
14,350 982
0 0
0 0
1,146 Total 2,548
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
17:40:40 1
17:30:40 5
17:00:40 245
16:50:40 1
16:40:10 49
16:30:40 6
15:53:20 0 0 31
15:50:40 0 0 97
15:50:20 0 0 10
15:49:40 0 0 148
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 17,072 Kiwoom.com Securities Co., Ltd. 22,015
MIRAE ASSET DAEWOO CO., LTD. 12,076 MIRAE ASSET DAEWOO CO., LTD. 18,409
NH Investment %26 Securities Co., Ltd. 8,480 Korea Investment %26 Securities Co., Ltd. 14,310
Daishin Securities Co., Ltd. 8,255 Daishin Securities Co., Ltd. 11,820
Korea Investment %26 Securities Co., Ltd. 8,243 NH Investment %26 Securities Co., Ltd. 9,445
Date Close(￦) Change Open High Low Volume(share) Trade Cost
18/12/11 14,450 ─0 14,600 14,950 14,450 105,339 1,546,109,400
18/12/10 14,450 ─0 14,250 14,850 14,000 118,948 1,727,321,450
18/12/07 14,450 ▲100 14,600 14,900 14,350 145,997 2,132,680,650
18/12/06 14,350 ▼500 15,150 15,200 13,950 359,942 5,196,761,550
18/12/05 14,850 ▼150 14,650 15,300 14,600 120,906 1,809,825,300
18/12/04 15,000 ▼250 15,300 15,500 14,750 161,979 2,451,605,450
18/12/03 15,250 ▼150 15,600 15,600 15,100 161,493 2,473,210,200
18/11/30 15,400 ▼50 15,350 15,800 14,850 216,164 3,300,554,100
18/11/29 15,450 ▼900 16,300 16,350 15,350 364,352 5,759,192,950
18/11/28 16,350 ▲1,250 15,150 16,450 14,950 557,270 8,919,579,550