Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   15,240
    • Change ▼480(-3.05%)
    • Volume (share) 396,134
    • Trade Cost 6,318,295,740
Open(KRW) 15,800 Upper Limit 20,400
High(KRW) 16,760 Lower Limit 11,010
Low(KRW) 15,240 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 22,800
No. of Listed Shares(shr.) 10,624,095 Low 11,750
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
261 15,300
581 15,290
234 15,280
210 15,270
878 15,240
15,230 418
15,220 322
15,210 747
15,200 301
15,190 80
2,164 Total 1,868
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 15,240 ▼480 15,240 15,230 4,927
15:20:00 15,240 ▼480 15,240 15,230 415
15:19:50 15,250 ▼470 15,270 15,250 8
15:19:30 15,260 ▼460 15,270 15,260 33
15:19:20 15,250 ▼470 15,260 15,250 1
15:19:00 15,260 ▼460 15,260 15,250 37
15:18:50 15,250 ▼470 15,250 15,240 275
15:18:40 15,250 ▼470 15,260 15,250 340
15:18:30 15,250 ▼470 15,260 15,250 4
15:18:20 15,250 ▼470 15,260 15,250 49
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 129,225 Kiwoomcom Securitie 138,290
Korea Investment S 53,418 Korea Investment S 51,185
MRASDW 41,702 MRASDW 39,605
Shinhan Investment C 28,946 NHIS 26,318
NHIS 23,287 Samsung Securities C 25,701
Date Close(￦) Change Open High Low Volume(share) Trade Cost
23/09/22 15,240 ▼480 15,800 16,760 15,240 396,134 6,318,295,740
23/09/21 15,720 ▼780 16,490 16,900 15,600 290,353 4,697,711,330
23/09/20 16,500 ▼1,360 17,160 18,270 16,140 888,330 15,340,280,690
23/09/19 17,860 ▲2,490 15,370 18,920 15,370 3,070,237 54,710,017,110
23/09/18 15,370 ▼800 15,900 15,990 15,370 206,214 3,213,794,390
23/09/15 16,170 ▲1,710 14,830 17,360 14,620 1,899,966 31,433,797,600
23/09/14 14,460 ▲70 15,690 16,550 14,460 678,072 10,545,431,250
23/09/13 14,390 ▲950 13,420 15,460 12,990 409,818 6,024,851,260
23/09/12 13,440 ▲90 13,300 13,660 13,300 14,687 197,124,050
23/09/11 13,350 ▼110 13,330 13,540 13,260 22,817 305,140,650