Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   42,150
    • Change ▼850(-1.98%)
    • Volume (share) 1,906,899
    • Trade Cost 81,573,732,075
Open(KRW) 46,000 Upper Limit 55,900
High(KRW) 46,750 Lower Limit 30,100
Low(KRW) 40,350 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 46,750
No. of Listed Shares(shr.) 12,269,619 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
1,954 42,400
3,173 42,350
2,022 42,300
857 42,250
97 42,200
42,150 280
42,100 394
42,050 556
42,000 1,273
41,950 109
8,103 Total 2,612
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 42,150 ▼850 42,200 42,150 14,581
15:20:00 42,350 ▼650 42,200 42,150 942
15:19:50 42,400 ▼600 42,450 42,400 2,194
15:19:40 42,400 ▼600 42,450 42,400 653
15:19:30 42,500 ▼500 42,500 42,400 429
15:19:20 42,500 ▼500 42,500 42,400 1,724
15:19:10 42,450 ▼550 42,500 42,450 54
15:19:00 42,450 ▼550 42,500 42,450 319
15:18:50 42,450 ▼550 42,450 42,400 52
15:18:40 42,450 ▼550 42,500 42,450 798
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 402,911 KiwoomcomSecurities 293,630
KiwoomcomSecurities 229,927 Shinhan Securities Co Ltd 232,055
JPMorgan SecuritiesFar East 171,790 Mirae Asset Securities Co Ltd 226,844
Mirae Asset Securities Co Ltd 170,422 Korea Investment Securities 193,411
Korea Investment Securities 163,224 NH INVESTMENTSECURITIES CO 191,369
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/04/03 42,150 ▼850 46,000 46,750 40,350 1,906,899 81,573,732,075
26/04/02 43,000 ▲500 42,600 45,950 41,300 2,348,075 101,532,067,800
26/04/01 42,500 ▲9,500 35,900 42,900 35,550 2,607,662 106,652,196,125
26/03/31 33,000 ▼3,600 35,500 37,300 32,350 923,595 31,287,439,675
26/03/30 36,600 ▼3,150 38,500 39,400 34,550 1,037,112 37,657,995,400
26/03/27 39,750 ▼200 38,000 42,850 37,350 984,788 39,307,540,325
26/03/26 39,950 ▼1,650 42,200 43,500 39,100 1,145,918 47,471,774,275
26/03/25 41,600 ▲7,500 36,500 44,000 36,450 2,921,046 119,080,764,950
26/03/24 34,100 ▲2,500 33,300 34,900 31,650 519,584 17,317,448,150
26/03/23 31,600 ▼2,300 33,550 36,600 31,550 860,731 29,303,637,375