Type and hit enter

  Back

Stock Info

Current Price 2020/08/03 17:43:45 Base (Closed)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   62,200
    • Change ▲2,400(4.01%)
    • Volume (share) 379,944
    • Trade Cost 22,880,836,700
Open(KRW) 60,200 Upper Limit 77,700
High(KRW) 62,200 Lower Limit 41,900
Low(KRW) 58,300 ParValue 500
PER 13.08 52wks
(Closing Price)		 High 70,000
No. of Listed Shares(shr.) 10,624,095 Low 30,900
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
0 0
0 0
1,143 62,400
1,494 62,300
2,292 62,200
62,100 684
62,000 3,193
61,900 357
0 0
0 0
4,929 Total 4,234
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
17:40:40 23
17:30:30 26
17:20:40 96
17:10:40 111
17:00:30 163
16:50:20 71
16:40:10 103
16:30:40 179
16:20:30 610
16:10:20 131
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 57,514 Kiwoom.com Securities Co., Ltd. 61,049
MIRAE ASSET DAEWOO CO., LTD. 53,969 MIRAE ASSET DAEWOO CO., LTD. 52,954
Samsung Securities Co., Ltd. 42,223 Shinhan Investment Corp. 36,721
NH Investment %26 Securities Co., Ltd. 31,343 Samsung Securities Co., Ltd. 35,199
KB Securities Co., Ltd. 26,610 Korea Investment %26 Securities Co., Ltd. 29,830
Date Close(￦) Change Open High Low Volume(share) Trade Cost
20/08/03 62,200 ▲2,400 60,200 62,200 58,300 379,944 22,880,836,700
20/07/31 59,800 ▼300 60,300 60,800 58,600 281,718 16,823,501,800
20/07/30 60,100 ▼900 61,700 61,800 59,900 215,570 13,028,348,100
20/07/29 61,000 ▼800 62,100 63,200 60,400 321,958 19,866,485,900
20/07/28 61,800 ▲600 61,600 62,100 60,000 261,046 15,933,383,300
20/07/27 61,200 ▲600 60,600 62,100 59,600 272,597 16,614,478,100
20/07/24 60,600 ▼2,600 61,300 62,500 59,700 475,680 28,948,905,400
20/07/23 63,200 ▲400 62,300 64,500 61,200 501,349 31,477,869,300
20/07/22 62,800 ▼300 63,300 65,000 62,400 471,281 29,897,971,500
20/07/21 63,100 ▼1,300 65,000 65,400 62,600 497,251 31,502,921,900