Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   46,400
    • Change ▼500(-1.07%)
    • Volume (share) 44,661
    • Trade Cost 2,071,473,150
Open(KRW) 46,500 Upper Limit 60,900
High(KRW) 46,750 Lower Limit 32,850
Low(KRW) 46,250 ParValue 500
PER 9.76 52wks
(Closing Price)		 High 68,500
No. of Listed Shares(shr.) 10,624,095 Low 38,100
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
0 0
0 0
94 46,500
942 46,450
101 46,400
46,350 68
46,300 5,056
46,250 3,001
0 0
0 0
1,137 Total 8,125
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
18:00:40 5
17:50:40 4
17:40:40 6
17:30:30 4
17:20:40 1
17:10:40 5
17:00:30 6
16:50:30 29
16:30:40 20
16:20:40 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 6,387 Kiwoom.com Securities Co., Ltd. 8,380
Korea Investment %26 Securities Co., Ltd. 5,407 Korea Investment %26 Securities Co., Ltd. 6,033
NH Investment %26 Securities Co., Ltd. 4,809 MIRAE ASSET SECURITIES CO., LTD. 5,175
Samsung Securities Co., Ltd. 4,666 Merrill Lynch International, LLC Seoul Branch 4,181
Shinhan Investment Corp. 4,064 Samsung Securities Co., Ltd. 2,950
Date Close(￦) Change Open High Low Volume(share) Trade Cost
21/04/20 46,400 ▼500 46,500 46,750 46,250 44,661 2,071,473,150
21/04/19 46,900 ▲500 46,600 47,200 46,200 66,405 3,102,636,850
21/04/16 46,400 ▼900 47,000 47,000 46,150 95,345 4,422,819,300
21/04/15 47,300 ▲1,500 45,950 47,500 45,800 156,079 7,296,331,300
21/04/14 45,800 ▲300 45,350 45,900 45,250 54,483 2,485,437,900
21/04/13 45,500 ▲850 44,700 45,500 44,350 69,584 3,139,844,050
21/04/12 44,650 ▼500 45,150 45,400 44,400 69,808 3,114,274,300
21/04/09 45,150 ▼350 45,300 45,800 45,100 57,712 2,613,042,300
21/04/08 45,500 ▲150 45,150 46,000 45,100 36,302 1,656,121,650
21/04/07 45,350 ▼600 46,000 46,050 45,300 46,479 2,113,485,850