Type and hit enter

  Back

Stock Info

Current Price 2021/01/26 01:09:01 Base (장개시전)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   55,200
    • Change ▲1,000(1.85%)
    • Volume (share) 148,417
    • Trade Cost 8,058,678,000
Open(KRW) 54,100 Upper Limit 70,400
High(KRW) 55,300 Lower Limit 38,000
Low(KRW) 53,200 ParValue 500
PER 11.61 52wks
(Closing Price)		 High 68,500
No. of Listed Shares(shr.) 10,624,095 Low 30,900
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
0 0
0 0
1,204 55,500
1,727 55,400
1,800 55,300
55,200 1,086
55,100 714
55,000 2,717
0 0
0 0
4,731 Total 4,517
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
18:00:40 109
17:50:40 121
17:40:40 27
17:30:30 82
17:20:40 21
17:10:40 32
17:00:30 250
16:50:20 17
16:40:40 76
16:30:40 126
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Samsung Securities Co., Ltd. 26,381 Kiwoom.com Securities Co., Ltd. 25,492
Kiwoom.com Securities Co., Ltd. 24,962 MIRAE ASSET DAEWOO CO., LTD. 18,393
MIRAE ASSET DAEWOO CO., LTD. 20,921 Korea Investment %26 Securities Co., Ltd. 16,612
NH Investment %26 Securities Co., Ltd. 12,895 Shinhan Investment Corp. 14,182
Shinhan Investment Corp. 9,233 Samsung Securities Co., Ltd. 11,272
Date Close(￦) Change Open High Low Volume(share) Trade Cost
21/01/25 55,200 ▲1,000 54,100 55,300 53,200 148,417 8,058,678,000
21/01/22 54,200 ▼200 54,300 54,300 53,600 96,437 5,198,336,500
21/01/21 54,400 ▼100 55,100 55,200 54,000 107,366 5,846,330,000
21/01/20 54,500 ▼200 54,700 55,000 53,600 121,339 6,591,870,400
21/01/19 54,700 ▲1,100 53,200 54,700 53,100 85,836 4,646,711,700
21/01/18 53,600 ▼1,500 53,500 54,700 53,000 171,178 9,179,242,800
21/01/15 55,100 ▼1,100 56,600 56,700 55,100 119,339 6,630,898,200
21/01/14 56,200 ▼100 56,500 56,800 55,900 110,746 6,229,353,900
21/01/13 56,300 ▼100 55,900 56,400 55,600 106,139 5,945,439,900
21/01/12 56,400 ▼1,000 57,400 57,400 55,200 227,824 12,803,953,900