Type and hit enter

  Back

Stock Info

Current Price 2019/06/20 01:53:26 Base (장개시전)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   52,000
    • Change ▼3,900(-6.98%)
    • Volume (share) 807,014
    • Trade Cost 42,511,795,000
Open(KRW) 56,800 Upper Limit 72,600
High(KRW) 57,000 Lower Limit 39,200
Low(KRW) 50,700 ParValue 500
PER 155.69 52wks
(Closing Price)		 High 63,100
No. of Listed Shares(shr.) 7,739,532 Low 9,640
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
176 53,800
259 53,700
143 53,600
176 53,500
345 53,400
53,300 158
53,200 439
53,100 485
53,000 701
52,900 207
1,099 Total 1,990
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
18:00:20 168
17:50:30 125
17:40:40 344
17:30:20 248
17:20:20 72
17:10:30 160
17:00:20 191
16:50:30 0 0 306
16:40:40 52
16:30:30 120
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 128,238 Kiwoom.com Securities Co., Ltd. 147,600
MIRAE ASSET DAEWOO CO., LTD. 113,542 MIRAE ASSET DAEWOO CO., LTD. 122,178
NH Investment %26 Securities Co., Ltd. 71,245 NH Investment %26 Securities Co., Ltd. 85,139
Korea Investment %26 Securities Co., Ltd. 66,228 Samsung Securities Co., Ltd. 70,738
Samsung Securities Co., Ltd. 54,459 KB Securities Co., Ltd. 56,365
Date Close(￦) Change Open High Low Volume(share) Trade Cost
19/06/19 52,000 ▼3,900 56,800 57,000 50,700 807,014 42,511,795,000
19/06/18 55,900 ▲400 56,100 57,400 55,700 257,259 14,526,600,700
19/06/17 55,500 ▼200 55,700 56,300 54,300 218,139 12,092,391,600
19/06/14 55,700 ▼600 57,000 57,200 55,200 233,929 13,072,130,900
19/06/13 56,300 ▲200 56,300 57,200 55,400 233,050 13,103,886,000
19/06/12 56,100 ▼500 56,500 58,000 55,400 410,904 23,138,551,000
19/06/11 56,600 ▼2,600 59,700 59,700 56,200 533,682 30,491,908,000
19/06/10 59,200 ▼600 60,400 60,600 58,300 407,606 24,100,849,300
19/06/07 59,800 ▲4,300 56,100 60,300 55,400 761,661 44,766,233,900
19/06/05 55,500 ▲800 55,900 57,300 54,400 427,444 23,840,319,800