Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   22,650
    • Change ▼350(-1.52%)
    • Volume (share) 12,280
    • Trade Cost 279,784,000
Open(KRW) 23,100 Upper Limit 29,900
High(KRW) 23,100 Lower Limit 16,100
Low(KRW) 22,600 ParValue 500
PER 16.73 52wks
(Closing Price)		 High 45,100
No. of Listed Shares(shr.) 10,624,095 Low 21,700
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
20 22,900
1 22,850
154 22,800
199 22,750
88 22,700
22,650 240
22,600 585
22,550 561
22,500 405
22,450 300
462 Total 2,091
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 22,650 ▼350 22,700 22,650 587
15:19:50 22,700 ▼300 22,700 22,650 3
15:19:40 22,700 ▼300 22,700 22,650 128
15:19:10 22,700 ▼300 22,700 22,650 7
15:18:20 22,700 ▼300 22,700 22,650 2
15:18:10 22,650 ▼350 22,700 22,650 10
15:17:50 22,700 ▼300 22,700 22,650 53
15:16:10 22,650 ▼350 22,700 22,650 22
15:13:10 22,750 ▼250 22,700 22,650 4
15:11:10 22,650 ▼350 22,750 22,600 200
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Korea Investment S 3,913 Kiwoomcom Securitie 2,211
MRASDW 2,209 MRASDW 1,535
Kiwoomcom Securitie 1,746 Samsung Securities C 1,147
NHIS 811 Korea Investment S 1,015
KB Sec 622 JPMorgan Securitie 972
Date Close(￦) Change Open High Low Volume(share) Trade Cost
22/06/30 22,650 ▼350 23,100 23,100 22,600 12,280 279,784,000
22/06/29 23,000 ▲50 22,400 23,150 22,400 16,802 381,265,550
22/06/28 22,950 ▼300 23,000 23,450 22,700 27,495 629,373,250
22/06/27 23,250 ▲500 22,900 23,550 22,550 21,693 502,673,500
22/06/24 22,750 ▲750 21,700 22,900 21,700 37,977 851,230,450
22/06/23 22,000 ▼1,400 23,100 23,550 21,900 81,747 1,844,605,900
22/06/22 23,400 ▼1,600 25,100 25,300 23,400 31,957 775,875,750
22/06/21 25,000 ▲500 24,550 25,100 24,400 24,325 603,653,850
22/06/20 24,500 ▼2,200 26,550 26,600 24,500 54,529 1,368,029,900
22/06/17 26,700 ▲250 23,950 26,700 23,950 38,264 974,900,800