Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   37,000
    • Change ─0(0.00%)
    • Volume (share) 38,832
    • Trade Cost 1,438,944,650
Open(KRW) 36,850 Upper Limit 48,100
High(KRW) 37,700 Lower Limit 25,900
Low(KRW) 36,850 ParValue 500
PER 31.79 52wks
(Closing Price)		 High 59,200
No. of Listed Shares(shr.) 10,624,095 Low 36,250
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
191 37,200
50 37,150
171 37,100
662 37,050
93 37,000
36,950 10
36,900 23
36,850 827
36,800 1,020
36,750 865
1,167 Total 2,745
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 37,000 ─0 37,000 36,950 1,159
15:19:40 37,000 ─0 37,000 36,950 5
15:19:20 37,000 ─0 37,000 36,900 170
15:19:10 36,950 ▼50 37,000 36,900 5
15:19:00 37,000 ─0 37,000 36,950 50
15:17:50 37,000 ─0 37,000 36,900 1
15:17:00 36,900 ▼100 37,000 36,900 3
15:16:50 36,850 ▼150 36,900 36,850 25
15:16:30 36,850 ▼150 36,900 36,850 12
15:16:10 36,850 ▼150 36,900 36,850 46
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 7,980 Kiwoomcom Securitie 10,138
Shinhan Investment C 5,931 Korea Investment S 4,859
Korea Investment S 3,499 MRASDW 3,423
NHIS 2,756 NHIS 3,163
KB Sec 2,664 IBK Securities Co 2,667
Date Close(￦) Change Open High Low Volume(share) Trade Cost
21/09/24 37,000 ─0 36,850 37,700 36,850 38,766 1,436,512,550
21/09/23 37,000 ▼700 36,850 37,600 36,850 37,484 1,392,543,400
21/09/17 37,700 ▲350 37,400 37,700 37,000 30,545 1,143,159,000
21/09/16 37,350 ▼300 37,700 37,950 37,200 43,389 1,625,049,350
21/09/15 37,650 ▲50 37,350 38,000 37,250 29,872 1,122,238,800
21/09/14 37,600 ▲200 37,200 38,000 37,200 60,790 2,283,990,550
21/09/13 37,400 ▼1,150 38,150 38,550 37,100 81,060 3,043,470,450
21/09/10 38,550 ▼900 39,500 39,500 38,350 32,986 1,279,102,200
21/09/09 39,450 ▼250 39,150 39,750 38,850 40,100 1,571,797,350
21/09/08 39,700 ▼550 40,250 40,250 39,000 35,017 1,384,144,500