Type and hit enter

  Back

Stock Info

Current Price 2019/02/16 22:21:21 Base (Closed)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   21,650
    • Change ▼950(-4.20%)
    • Volume (share) 265,293
    • Trade Cost 5,763,490,250
Open(KRW) 22,500 Upper Limit 29,350
High(KRW) 22,500 Lower Limit 15,850
Low(KRW) 21,300 ParValue 500
PER -83.91 52wks
(Closing Price)		 High 22,600
No. of Listed Shares(shr.) 7,739,532 Low 9,640
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
583 21,800
692 21,750
699 21,700
155 21,650
85 21,600
21,550 253
21,500 2,579
21,450 3,720
21,400 4,554
21,350 1,978
2,214 Total 13,084
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
18:00:40 44
17:30:40 161
17:20:40 23
17:10:40 30
17:00:40 10
16:50:40 38
16:40:10 2
15:59:40 0 0 2
15:59:30 0 0 15
15:57:00 0 0 20
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 46,098 Kiwoom.com Securities Co., Ltd. 37,324
KB Securities Co., Ltd. 33,529 KB Securities Co., Ltd. 29,892
NH Investment %26 Securities Co., Ltd. 33,099 NH Investment %26 Securities Co., Ltd. 27,836
MIRAE ASSET DAEWOO CO., LTD. 19,625 Samsung Securities Co., Ltd. 23,429
Merrill Lynch International, LLC Seoul Branch 18,784 MIRAE ASSET DAEWOO CO., LTD. 20,893
Date Close(￦) Change Open High Low Volume(share) Trade Cost
19/02/15 21,650 ▼950 22,500 22,500 21,300 265,293 5,763,490,250
19/02/14 22,600 ▲250 22,500 23,000 22,250 165,491 3,751,476,800
19/02/13 22,350 ▲550 21,750 23,200 21,700 409,365 9,173,652,700
19/02/12 21,800 ▲350 21,500 22,250 20,800 282,664 6,064,120,500
19/02/11 21,450 ▲2,450 19,000 21,450 18,800 613,485 12,638,716,600
19/02/08 19,000 ▼250 19,200 19,200 18,750 92,792 1,755,717,300
19/02/07 19,250 ▲950 18,400 19,250 18,150 169,772 3,182,071,250
19/02/01 18,300 ▼150 18,500 18,600 18,150 98,929 1,815,340,450
19/01/31 18,450 ▼500 19,100 19,100 17,800 313,192 5,704,948,950
19/01/30 18,950 ▼950 20,000 20,050 18,550 296,931 5,687,767,950