Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   10,400
    • Change ─0(0.00%)
    • Volume (share) 60,717
    • Trade Cost 635,300,280
Open(KRW) 10,650 Upper Limit 13,520
High(KRW) 10,660 Lower Limit 7,280
Low(KRW) 10,300 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 14,520
No. of Listed Shares(shr.) 10,624,095 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
767 10,440
5 10,430
542 10,420
480 10,410
714 10,400
10,390 816
10,380 1,411
10,370 191
10,360 609
10,350 439
2,508 Total 3,466
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 10,400 ─0 10,400 10,390 221
15:19:40 10,390 ▼10 10,400 10,390 2
15:19:20 10,380 ▼20 10,400 10,380 8
15:19:10 10,380 ▼20 10,400 10,380 1
15:19:00 10,380 ▼20 10,400 10,380 6
15:18:50 10,380 ▼20 10,400 10,380 1
15:18:40 10,380 ▼20 10,400 10,380 2
15:18:30 10,390 ▼10 10,400 10,390 40
15:18:20 10,390 ▼10 10,400 10,390 351
15:18:00 10,390 ▼10 10,400 10,390 10
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 11,412 KiwoomcomSecurities 16,604
Korea Investment Securities 10,058 Korea Investment Securities 10,913
KiwoomcomSecurities 9,863 NH INVESTMENTSECURITIES CO 6,844
Mirae Asset Securities Co Ltd 6,114 Mirae Asset Securities Co Ltd 5,552
Morgan Stanley Co 4,515 Shinhan Securities Co Ltd 4,007
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/06/20 10,400 ─0 10,650 10,660 10,300 60,717 635,300,280
25/06/19 10,400 ▲240 10,350 10,430 10,200 44,991 464,839,080
25/06/18 10,160 ▲250 9,820 10,160 9,820 37,308 375,790,755
25/06/17 9,910 ▼100 9,910 10,060 9,820 18,583 184,711,350
25/06/16 10,010 ▲70 9,940 10,210 9,850 26,086 261,368,460
25/06/13 9,940 ▼50 10,000 10,110 9,820 31,292 310,485,290
25/06/12 9,990 ▼270 10,360 10,360 9,890 71,736 719,265,490
25/06/11 10,260 ▼10 10,270 10,290 10,090 20,727 211,518,620
25/06/10 10,270 ▼20 10,280 10,290 10,030 30,095 304,372,500
25/06/09 10,290 ▲100 10,210 10,370 10,100 24,945 254,558,315