Type and hit enter

  Back

Stock Info

Current Price 2019/04/22 01:12:57 Base (장개시전)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   31,350
    • Change ▲1,600(5.38%)
    • Volume (share) 396,254
    • Trade Cost 12,321,598,350
Open(KRW) 29,700 Upper Limit 38,650
High(KRW) 31,750 Lower Limit 20,850
Low(KRW) 29,700 ParValue 500
PER -121.51 52wks
(Closing Price)		 High 31,350
No. of Listed Shares(shr.) 7,739,532 Low 9,640
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
2,795 31,500
1,950 31,450
2,098 31,400
2,306 31,350
716 31,300
31,250 179
31,200 170
31,150 439
31,100 24
31,050 449
9,865 Total 1,261
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
18:00:10 0 0 62
17:50:40 15
17:40:40 64
17:30:40 53
17:20:40 71
17:10:40 16
16:40:40 29
16:30:40 28
16:10:10 42
15:54:40 0 0 3
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 80,555 Kiwoom.com Securities Co., Ltd. 56,968
MIRAE ASSET DAEWOO CO., LTD. 54,731 Samsung Securities Co., Ltd. 43,214
NH Investment %26 Securities Co., Ltd. 54,188 MIRAE ASSET DAEWOO CO., LTD. 38,915
Samsung Securities Co., Ltd. 23,378 NH Investment %26 Securities Co., Ltd. 37,037
Yuanta Securities Korea Co., Ltd. 20,336 KB Securities Co., Ltd. 22,414
Date Close(￦) Change Open High Low Volume(share) Trade Cost
19/04/19 31,350 ▲1,600 29,700 31,750 29,700 396,254 12,321,598,350
19/04/18 29,750 ▼500 30,150 31,300 29,350 260,334 7,816,149,700
19/04/17 30,250 ▼400 31,100 32,200 29,900 397,966 12,345,790,300
19/04/16 30,650 ▲850 30,200 30,950 28,750 354,950 10,607,096,000
19/04/15 29,800 ▲1,250 28,550 30,000 28,250 395,679 11,663,990,600
19/04/12 28,550 ▲1,200 27,400 29,500 26,900 616,605 17,584,735,000
19/04/11 27,350 ▲250 27,100 27,800 26,800 349,765 9,541,299,100
19/04/10 27,100 ▼250 27,050 27,350 26,300 337,330 9,010,729,750
19/04/09 27,350 ▲1,700 26,000 29,750 25,950 1,366,520 38,149,190,150
19/04/08 25,650 ▼850 26,750 27,000 25,400 411,321 10,672,709,100