Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   31,050
    • Change ▲300(0.98%)
    • Volume (share) 133,950
    • Trade Cost 4,176,582,675
Open(KRW) 31,050 Upper Limit 39,950
High(KRW) 31,850 Lower Limit 21,550
Low(KRW) 30,000 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 11,000
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
5 31,350
10 31,300
11 31,250
69 31,200
35 31,100
31,050 622
31,000 286
30,950 214
30,900 29
30,850 225
130 Total 1,376
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
12:03:30 31,050 ▲300 31,100 31,050 1
12:03:20 31,100 ▲350 31,100 31,050 79
12:03:00 31,200 ▲450 31,200 31,100 50
12:02:30 31,200 ▲450 31,200 31,100 45
12:02:20 31,100 ▲350 31,200 31,100 51
12:02:10 31,100 ▲350 31,200 31,100 37
12:02:00 31,100 ▲350 31,200 31,100 4
12:01:20 31,100 ▲350 31,150 31,100 40
12:01:10 31,100 ▲350 31,100 31,050 9
12:01:00 31,100 ▲350 31,200 31,100 44
12:00:50 31,100 ▲350 31,200 31,100 6
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 20,985 KiwoomcomSecurities 27,169
Mirae Asset Securities Co Ltd 16,554 Mirae Asset Securities Co Ltd 19,592
Samsung Securities Co Ltd 14,074 Korea Investment Securities 12,320
Korea Investment Securities 13,664 Samsung Securities Co Ltd 11,905
NH INVESTMENTSECURITIES CO 9,537 Shinhan Securities Co Ltd 10,513
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/10/08 30,750 ▼850 31,600 31,850 29,000 213,130 6,472,568,425
26/10/07 31,600 ▼1,350 33,550 34,300 31,300 265,766 8,607,629,950
26/10/06 32,950 ▲500 32,650 34,100 31,000 632,429 20,939,116,750
26/10/02 32,450 ▲2,750 30,900 34,500 30,450 1,331,213 43,407,388,725
26/10/01 29,700 ▲1,250 28,200 29,950 27,550 340,861 9,844,170,600
26/09/30 28,450 ▲350 28,750 29,250 28,250 198,875 5,709,673,250
26/09/29 28,100 ▲400 27,400 28,600 26,850 209,825 5,841,598,650
26/09/28 27,700 ▼650 29,000 31,300 27,550 568,610 16,563,838,475
26/09/23 28,350 ▲50 28,550 29,150 27,600 344,208 9,781,929,150
26/09/22 28,300 ▲1,050 27,700 28,850 26,300 578,279 16,141,314,650