Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   17,900
    • Change ▲500(2.87%)
    • Volume (share) 42,936
    • Trade Cost 768,341,550
Open(KRW) 17,800 Upper Limit 22,600
High(KRW) 18,400 Lower Limit 12,200
Low(KRW) 17,500 ParValue 500
PER 13.22 52wks
(Closing Price)		 High 35,950
No. of Listed Shares(shr.) 10,624,095 Low 15,200
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
1,527 18,150
487 18,100
970 18,050
908 18,000
750 17,950
17,900 61
17,850 222
17,800 585
17,750 31
17,700 274
4,642 Total 1,173
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 17,900 ▲500 17,950 17,900 549
15:20:00 17,950 ▲550 17,950 17,900 30
15:19:50 18,000 ▲600 18,000 17,950 1
15:19:30 18,000 ▲600 18,000 17,850 89
15:19:20 18,000 ▲600 18,000 17,900 34
15:19:00 18,000 ▲600 18,000 17,900 1
15:18:50 17,900 ▲500 18,000 17,900 94
15:18:20 18,000 ▲600 18,000 17,900 760
15:18:10 17,950 ▲550 17,950 17,900 6
15:18:00 17,950 ▲550 17,950 17,900 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
NHIS 10,857 Kiwoomcom Securitie 12,263
Kiwoomcom Securitie 7,104 MRASDW 7,013
Shinhan Investment C 5,171 NHIS 3,766
JPMorgan Securitie 4,985 KB Sec 3,430
Korea Investment S 3,458 Samsung Securities C 3,282
Date Close(￦) Change Open High Low Volume(share) Trade Cost
22/12/05 17,900 ▲500 17,800 18,400 17,500 42,936 768,341,550
22/12/02 17,400 ▲750 16,600 17,700 16,550 57,802 1,004,750,650
22/12/01 16,650 ▲200 16,900 17,050 16,650 26,523 445,907,400
22/11/30 16,450 ▲100 16,400 16,800 16,200 15,773 261,804,850
22/11/29 16,350 ▼150 16,500 16,600 16,200 14,055 229,380,800
22/11/28 16,500 ▼750 17,650 17,650 16,500 22,571 377,125,450
22/11/25 17,250 ▼50 17,350 17,400 17,100 7,830 134,773,800
22/11/24 17,300 ▲500 17,000 17,350 16,850 16,634 284,695,550
22/11/23 16,800 ▼150 17,000 17,200 16,800 19,261 325,984,300
22/11/22 16,950 ▼1,000 18,050 18,050 16,900 44,709 771,649,600