Type and hit enter

  Back

Stock Info

Current Price 2019/11/13 01:16:52 Base (장개시전)
    • A138080
      OE Solutions Co., Ltd.

    • Current Price   49,250
    • Change ▲1,050(2.18%)

    • Volume (share) 185,435

    • Trade Cost 9,120,367,050
Open(KRW) 48,250 Upper Limit 62,600
High(KRW) 49,450 Lower Limit 33,750
Low(KRW) 47,600 ParValue 500
PER 151.07 52wks
(Closing Price)
High 70,000
No. of Listed Shares(shr.) 7,739,532 Low 13,100
Sale Balance Quotation Purchase Balance
108 49,650
1,314 49,600
155 49,550
1,883 49,500
847 49,450
49,400 646
49,350 460
49,300 54
49,250 20
49,200 100
4,307 Total 1,280
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
18:00:30 718
17:50:30 0 0 1,848
17:40:10 0 0 1,344
17:30:30 0 0 1,329
17:20:30 0 0 328
17:10:30 1,711
17:00:30 3,550
16:50:30 0 0 4,244
16:40:10 0 0 2,785
16:30:30 0 0 564
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 29,241 Kiwoom.com Securities Co., Ltd. 27,491
MIRAE ASSET DAEWOO CO., LTD. 26,839 NH Investment %26 Securities Co., Ltd. 19,670
Morgan Stanley %26 Co., International Limited Seoul Branch 16,028 MIRAE ASSET DAEWOO CO., LTD. 16,472
NH Investment %26 Securities Co., Ltd. 15,573 Korea Investment %26 Securities Co., Ltd. 15,226
Yuanta Securities Korea Co., Ltd. 14,109 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 15,051
Date Close(₩) Change Open High Low Volume(share) Trade Cost
19/11/12 49,250 1,050 48,250 49,450 47,600 185,435 9,120,367,050
19/11/11 48,200 1,250 47,150 48,950 46,900 130,061 6,257,216,000
19/11/08 48,050 50 47,750 49,050 47,500 163,133 7,849,430,250
19/11/07 48,100 150 48,050 48,950 47,750 119,554 5,765,612,000
19/11/06 48,250 950 47,100 48,550 46,600 183,857 8,813,287,650
19/11/05 47,300 2,200 49,550 49,700 46,950 323,098 15,412,942,900
19/11/04 49,500 1,800 52,100 52,300 48,200 400,226 19,918,384,750
19/11/01 51,300 1,300 50,700 51,700 49,050 212,289 10,789,766,600
19/10/31 50,000 500 49,550 50,900 49,550 155,217 7,795,393,150
19/10/30 49,500 1,500 48,500 50,200 48,000 215,673 10,676,364,750