Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions

    • Current Price   12,200
    • Change ▼320(-2.56%)

    • Volume (share) 35,577

    • Trade Cost 441,607,400
Open(KRW) 12,520 Upper Limit 16,270
High(KRW) 12,590 Lower Limit 8,770
Low(KRW) 12,200 ParValue 500
PER 0.00 52wks
(Closing Price)
High 19,570
No. of Listed Shares(shr.) 10,624,095 Low 11,440
Sale Balance Quotation Purchase Balance
302 12,400
1 12,350
105 12,300
76 12,290
50 12,250
12,200 344
12,190 189
12,180 131
12,170 1
12,160 14
534 Total 679
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
15:30:00 12,200 320 12,250 12,200 754
15:20:00 12,320 200 12,250 12,200 236
15:19:30 12,230 290 12,240 12,210 19
15:18:00 12,230 290 12,240 12,230 1
15:17:30 12,220 300 12,220 12,210 6
15:16:20 12,220 300 12,250 12,220 3
15:15:40 12,220 300 12,270 12,220 136
15:14:50 12,270 250 12,270 12,250 2
15:12:20 12,270 250 12,270 12,260 1
15:11:10 12,270 250 12,280 12,250 20
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
NHIS 15,304 Daishin Securities C 11,272
Shinhan Investment C 4,051 KB Sec 5,193
Kiwoomcom Securitie 3,637 NHIS 4,688
Korea Investment S 3,356 Kiwoomcom Securitie 4,324
HanaFI 2,150 Shinhan Investment C 2,155
Date Close(₩) Change Open High Low Volume(share) Trade Cost
24/04/12 12,200 320 12,520 12,590 12,200 35,577 441,607,400
24/04/11 12,520 40 12,300 12,850 12,300 11,182 139,808,240
24/04/09 12,560 40 12,480 13,120 12,470 17,209 217,329,700
24/04/08 12,520 220 12,870 12,870 12,500 17,459 218,898,570
24/04/05 12,740 0 12,740 12,870 12,590 19,117 242,325,860
24/04/04 12,740 140 13,200 13,200 12,700 22,215 283,746,650
24/04/03 12,880 200 13,010 13,500 12,850 21,586 278,830,220
24/04/02 13,080 340 13,780 13,780 13,050 27,682 366,468,340
24/04/01 13,420 30 13,450 13,620 13,310 10,677 143,797,390
24/03/29 13,390 140 13,530 13,760 13,370 15,770 212,652,160