Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   13,040
    • Change ▼10(-0.08%)
    • Volume (share) 62,729
    • Trade Cost 825,033,660
Open(KRW) 13,150 Upper Limit 16,960
High(KRW) 13,570 Lower Limit 9,140
Low(KRW) 12,710 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 15,700
No. of Listed Shares(shr.) 10,974,285 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
500 13,100
265 13,080
88 13,060
8 13,050
387 13,040
13,000 10
12,950 153
12,940 30
12,900 20
12,890 1
1,248 Total 214
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 13,040 ▼10 13,040 13,000 1,151
15:20:00 13,040 ▼10 13,040 13,000 20
15:19:50 13,040 ▼10 13,040 12,950 8
15:19:40 13,040 ▼10 13,040 12,950 50
15:19:20 13,040 ▼10 13,040 12,950 13
15:19:10 13,000 ▼50 13,040 13,000 18
15:19:00 13,010 ▼40 13,040 13,010 26
15:18:50 13,010 ▼40 13,010 12,950 9
15:18:40 13,010 ▼40 13,010 12,950 40
15:18:10 13,010 ▼40 13,000 12,950 193
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 11,572 KiwoomcomSecurities 12,948
Korea Investment Securities 10,669 Shinhan Securities Co Ltd 12,797
Shinhan Securities Co Ltd 10,265 Korea Investment Securities 6,112
Mirae Asset Securities Co Ltd 4,989 Samsung Securities Co Ltd 4,374
KB Securities CoLtd 3,522 NH INVESTMENTSECURITIES CO 4,076
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/11/10 13,050 ▲250 12,800 13,060 11,990 70,887 899,774,655
25/11/07 12,800 ▼80 12,800 13,300 12,610 90,206 1,165,519,870
25/11/06 12,880 ▼660 13,700 14,070 12,880 118,936 1,577,587,560
25/11/05 13,540 ▼240 13,400 13,660 12,530 235,359 3,063,317,060
25/11/04 13,780 ▼440 14,580 14,580 13,410 183,743 2,540,731,500
25/11/03 14,220 ▼280 14,540 14,780 14,030 242,429 3,476,728,765
25/10/31 14,500 ▼530 14,700 14,860 14,200 195,273 2,824,555,415
25/10/30 15,030 ▲200 15,000 15,550 14,000 576,037 8,701,048,545
25/10/29 14,830 ▲1,130 15,000 15,700 14,510 1,282,116 19,420,587,305
25/10/28 13,700 ▲710 12,990 14,210 12,500 256,889 3,488,697,065