Type and hit enter

  Back

Stock Info

Current Price 2020/06/02 12:57:31 Base (OnMarket)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   44,050
    • Change ▲400(0.92%)
    • Volume (share) 283,174
    • Trade Cost 12,550,510,300
Open(KRW) 44,450 Upper Limit 56,700
High(KRW) 44,950 Lower Limit 30,600
Low(KRW) 43,850 ParValue 500
PER 9.26 52wks
(Closing Price)		 High 70,000
No. of Listed Shares(shr.) 10,624,095 Low 30,900
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
1,902 44,300
1,087 44,250
1,230 44,200
726 44,150
356 44,100
44,050 387
44,000 2,611
43,950 1,730
43,900 1,476
43,850 2,530
5,301 Total 8,734
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
12:57:40 44,050 ▲400 44,100 44,050 4
12:57:30 44,050 ▲400 44,100 44,050 301
12:57:20 44,050 ▲400 44,100 44,050 1
12:57:10 44,050 ▲400 44,100 44,050 2
12:56:50 44,050 ▲400 44,100 44,050 11
12:56:40 44,050 ▲400 44,100 44,050 2
12:56:20 44,050 ▲400 44,100 44,050 5
12:56:10 44,050 ▲400 44,100 44,050 54
12:56:00 44,050 ▲400 44,100 44,050 1
12:55:40 44,050 ▲400 44,100 44,050 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 51,872 MIRAE ASSET DAEWOO CO., LTD. 49,597
Korea Investment %26 Securities Co., Ltd. 34,645 Korea Investment %26 Securities Co., Ltd. 44,423
MIRAE ASSET DAEWOO CO., LTD. 32,790 Kiwoom.com Securities Co., Ltd. 37,593
NH Investment %26 Securities Co., Ltd. 27,911 Samsung Securities Co., Ltd. 33,156
Samsung Securities Co., Ltd. 25,791 NH Investment %26 Securities Co., Ltd. 25,139
Date Close(￦) Change Open High Low Volume(share) Trade Cost
20/06/02 44,050 ▲400 44,450 44,950 43,850 283,174 12,550,510,300
20/06/01 43,650 ▲600 43,050 44,850 42,350 654,347 28,680,125,850
20/05/29 43,050 ▲2,150 40,450 43,050 40,050 369,726 15,348,858,500
20/05/28 40,900 ▼1,550 43,200 43,450 40,100 437,523 18,247,887,050
20/05/27 42,450 ▲1,350 41,300 44,650 41,300 1,390,388 60,203,353,300
20/05/26 41,100 ▲100 40,900 41,300 40,200 178,014 7,269,310,750
20/05/25 41,000 ▲350 40,650 41,100 40,200 160,996 6,557,662,250
20/05/22 40,650 ▼1,550 42,150 42,150 40,300 336,837 13,838,999,550
20/05/21 42,200 ▲2,050 40,750 42,700 40,400 632,432 26,422,998,400
20/05/20 40,150 ▼100 40,250 40,500 39,800 152,225 6,119,699,150