Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   38,700
    • Change ▲700(1.84%)
    • Volume (share) 699,256
    • Trade Cost 27,211,388,875
Open(KRW) 38,500 Upper Limit 49,400
High(KRW) 39,900 Lower Limit 26,600
Low(KRW) 37,750 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 50,800
No. of Listed Shares(shr.) 12,377,758 Low 8,600
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
126 38,950
487 38,900
572 38,850
469 38,800
1,030 38,750
38,700 1,425
38,650 826
38,600 183
38,550 213
38,500 340
2,684 Total 2,987
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 38,700 ▲700 38,750 38,700 3,752
15:20:00 38,750 ▲750 38,750 38,700 721
15:19:50 38,700 ▲700 38,850 38,700 173
15:19:40 38,850 ▲850 38,800 38,700 301
15:19:30 38,850 ▲850 38,850 38,800 8
15:19:20 38,850 ▲850 38,850 38,800 26
15:19:10 38,850 ▲850 38,850 38,800 109
15:19:00 38,750 ▲750 38,800 38,750 25
15:18:50 38,750 ▲750 38,800 38,750 469
15:18:40 38,700 ▲700 38,750 38,700 185
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 133,144 Shinhan Securities Co Ltd 131,887
KiwoomcomSecurities 87,776 KiwoomcomSecurities 101,341
Korea Investment Securities 86,024 Korea Investment Securities 86,770
Mirae Asset Securities Co Ltd 60,422 NH INVESTMENTSECURITIES CO 56,880
NH INVESTMENTSECURITIES CO 55,616 Mirae Asset Securities Co Ltd 55,252
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/04/30 38,700 ▲700 38,500 39,900 37,750 699,256 27,211,388,875
26/04/29 38,000 ▲400 37,400 38,400 36,500 541,578 20,270,725,950
26/04/28 37,600 ▼2,600 40,250 41,000 37,500 1,025,680 39,270,943,325
26/04/27 40,200 ▼1,700 42,000 42,600 40,100 813,252 33,380,817,450
26/04/24 41,900 ▼5,100 47,000 47,000 41,000 1,253,129 53,725,213,450
26/04/23 47,000 ▼700 47,700 50,800 44,400 624,384 29,579,736,625
26/04/22 47,700 ▲1,500 45,300 49,200 44,550 542,402 25,411,925,125
26/04/21 46,200 ▲300 46,100 46,250 43,650 534,605 23,990,120,575
26/04/20 45,900 ▲1,300 44,700 46,750 43,250 674,390 30,312,360,925
26/04/17 44,600 ▲2,250 42,700 44,600 41,000 643,755 27,811,237,400