Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   29,000
    • Change ▼1,100(-3.65%)
    • Volume (share) 67,854
    • Trade Cost 1,996,541,600
Open(KRW) 30,500 Upper Limit 39,100
High(KRW) 30,500 Lower Limit 21,100
Low(KRW) 28,800 ParValue 500
PER 24.91 52wks
(Closing Price)		 High 55,800
No. of Listed Shares(shr.) 10,624,095 Low 28,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
120 29,250
152 29,200
147 29,150
39 29,100
150 29,050
29,000 492
28,950 812
28,900 391
28,850 301
28,800 668
608 Total 2,664
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 29,000 ▼1,100 29,050 29,000 4,151
15:20:00 29,000 ▼1,100 29,050 29,000 11
15:19:40 29,000 ▼1,100 29,050 29,000 45
15:19:10 29,000 ▼1,100 29,000 28,950 92
15:18:40 29,000 ▼1,100 29,000 28,950 100
15:18:20 29,000 ▼1,100 29,050 29,000 45
15:18:00 29,000 ▼1,100 29,050 29,000 26
15:17:20 29,000 ▼1,100 29,050 29,000 15
15:17:00 29,050 ▼1,050 29,050 29,000 200
15:16:10 29,000 ▼1,100 29,050 29,000 501
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 19,143 Kiwoomcom Securitie 16,224
Korea Investment S 8,143 Shinhan Investment C 12,673
NHIS 6,131 MRASDW 5,716
Shinhan Investment C 5,061 Korea Investment S 4,714
KB Sec 4,986 NHIS 3,907
Date Close(￦) Change Open High Low Volume(share) Trade Cost
22/01/25 29,000 ▼1,100 30,500 30,500 28,800 67,854 1,996,541,600
22/01/24 30,100 ▼650 30,650 31,400 30,100 40,255 1,231,402,800
22/01/21 30,750 ▼400 30,600 31,000 30,200 30,673 938,946,950
22/01/20 31,150 ▲1,050 29,900 31,150 29,900 24,727 755,948,800
22/01/19 30,100 ▼150 29,500 30,750 29,500 36,509 1,099,064,150
22/01/18 30,250 ▼750 30,850 31,550 30,000 46,137 1,410,497,600
22/01/17 31,000 ▼550 31,550 31,750 30,900 28,964 899,232,800
22/01/14 31,550 ▼250 31,800 31,800 31,250 36,226 1,139,225,550
22/01/13 31,800 ▼400 32,250 32,300 31,750 33,389 1,066,946,600
22/01/12 32,200 ▲550 31,750 32,350 31,750 28,648 916,335,450