Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   12,490
    • Change ▼210(-1.65%)
    • Volume (share) 11,852
    • Trade Cost 149,415,610
Open(KRW) 12,660 Upper Limit 16,510
High(KRW) 12,830 Lower Limit 8,890
Low(KRW) 12,490 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 19,570
No. of Listed Shares(shr.) 10,624,095 Low 11,440
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
5 12,560
342 12,550
225 12,540
30 12,530
388 12,490
12,480 26
12,470 39
12,460 119
12,450 376
12,440 10
990 Total 570
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 12,490 ▼210 12,490 12,480 178
15:19:30 12,540 ▼160 12,490 12,480 3
15:18:50 12,510 ▼190 12,510 12,500 31
15:18:20 12,540 ▼160 12,540 12,490 10
15:17:30 12,510 ▼190 12,510 12,490 10
15:17:10 12,510 ▼190 12,510 12,490 10
15:16:40 12,500 ▼200 12,500 12,490 2
15:15:30 12,510 ▼190 12,520 12,510 1
15:14:50 12,510 ▼190 12,520 12,510 1
15:10:50 12,530 ▼170 12,530 12,520 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
MRASDW 4,008 Kiwoomcom Securitie 2,594
Merrill Lynch 1,898 HanaFI 2,010
Kiwoomcom Securitie 1,086 Korea Investment S 1,412
YSK 902 Samsung Securities C 1,115
Shinhan Investment C 846 MRASDW 907
Date Close(￦) Change Open High Low Volume(share) Trade Cost
24/04/25 12,490 ▼210 12,660 12,830 12,490 11,852 149,415,610
24/04/24 12,700 ▲250 12,470 12,770 12,450 14,791 186,496,360
24/04/23 12,450 ▼160 12,550 12,630 12,350 15,318 190,972,510
24/04/22 12,610 ▼40 12,620 12,840 12,390 13,209 165,059,180
24/04/19 12,650 ▲160 12,360 12,720 12,330 18,779 235,936,860
24/04/18 12,490 ▲190 12,200 12,900 12,200 20,698 256,265,240
24/04/17 12,300 ▲90 12,240 12,600 12,220 26,287 324,824,630
24/04/16 12,210 ▼240 12,400 12,400 12,120 24,132 294,530,250
24/04/15 12,450 ▲250 12,170 12,490 11,950 39,682 484,412,440
24/04/12 12,200 ▼320 12,520 12,590 12,200 35,577 441,607,400