Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   27,300
    • Change ▼150(-0.55%)
    • Volume (share) 479,342
    • Trade Cost 13,285,937,200
Open(KRW) 28,550 Upper Limit 35,650
High(KRW) 29,250 Lower Limit 19,250
Low(KRW) 26,700 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 9,960
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
446 27,500
450 27,450
828 27,400
135 27,350
448 27,300
27,250 121
27,200 659
27,150 479
27,100 289
27,050 858
2,307 Total 2,406
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
16:52:10 27,300 ▼150 27,300 27,250 10
16:51:40 27,300 ▼150 27,300 27,250 1
16:51:30 27,300 ▼150 27,300 27,250 28
16:51:00 27,300 ▼150 27,300 27,250 100
16:50:00 27,300 ▼150 27,300 27,250 35
16:49:50 27,300 ▼150 27,300 27,250 6
16:49:30 27,250 ▼200 27,300 27,250 35
16:49:10 27,250 ▼200 27,300 27,250 20
16:47:50 27,300 ▼150 27,300 27,250 5
16:47:20 27,300 ▼150 27,300 27,250 20
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 83,714 KiwoomcomSecurities 60,808
Mirae Asset Securities Co Ltd 53,830 Korea Investment Securities 50,735
Korea Investment Securities 46,268 Mirae Asset Securities Co Ltd 44,374
Samsung Securities Co Ltd 42,937 NH INVESTMENTSECURITIES CO 43,824
Shinhan Securities Co Ltd 38,039 Shinhan Securities Co Ltd 37,602
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/09/18 27,450 ▲450 27,050 28,400 26,550 765,868 21,159,491,000
26/09/17 27,000 ▲1,200 26,500 28,800 25,500 984,604 26,657,928,100
26/09/16 25,800 ▲2,150 25,400 26,000 24,150 1,026,573 25,853,237,025
26/09/15 23,650 ▲600 22,950 24,000 22,300 201,286 4,696,584,275
26/09/14 23,050 ▼450 22,600 24,300 21,900 411,525 9,492,628,700
26/09/11 23,500 ▼350 22,800 24,600 22,650 206,485 4,879,058,525
26/09/10 23,850 ▼150 23,800 24,200 22,450 269,129 6,275,051,625
26/09/09 24,000 ▲2,900 21,600 24,950 21,600 775,527 18,566,811,550
26/09/08 21,100 ▼300 21,400 22,600 21,100 210,579 4,602,761,875
26/09/07 21,400 ▲100 21,800 22,150 20,900 142,462 3,062,947,950