Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   22,600
    • Change ▼3,100(-12.06%)
    • Volume (share) 158,647
    • Trade Cost 3,737,053,275
Open(KRW) 24,900 Upper Limit 33,400
High(KRW) 24,900 Lower Limit 18,000
Low(KRW) 22,600 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 11,000
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
38 22,950
287 22,850
243 22,800
74 22,750
9 22,600
22,550 150
22,500 371
22,450 120
22,400 120
22,350 120
651 Total 881
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
20:00:00 22,600 ▼3,100 22,600 22,550 12
19:59:50 22,600 ▼3,100 22,600 22,550 2
19:59:40 22,600 ▼3,100 22,600 22,550 11
19:59:30 22,600 ▼3,100 22,600 22,550 1
19:59:20 22,600 ▼3,100 22,600 22,550 549
19:59:10 22,750 ▼2,950 22,750 22,700 4
19:59:00 22,700 ▼3,000 22,750 22,700 67
19:58:50 22,800 ▼2,900 22,800 22,750 7
19:58:40 22,800 ▼2,900 22,800 22,750 7
19:58:30 22,800 ▼2,900 22,800 22,750 12
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 27,117 KiwoomcomSecurities 18,916
KiwoomcomSecurities 19,185 Shinhan Securities Co Ltd 17,403
Korea Investment Securities 17,233 Korea Investment Securities 15,470
JPMorgan SecuritiesFar East 15,547 Samsung Securities Co Ltd 14,665
Samsung Securities Co Ltd 13,762 NH INVESTMENTSECURITIES CO 14,247
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/10/30 23,350 ▼2,350 24,900 24,900 22,850 158,647 3,737,053,275
26/10/29 25,700 ▲100 26,000 26,850 25,300 281,260 7,330,230,025
26/10/28 25,600 ▲1,550 25,000 25,800 24,550 172,571 4,370,991,675
26/10/27 24,050 ▲50 24,850 25,600 23,450 200,666 4,953,278,275
26/10/26 24,000 ▼1,300 25,000 25,000 23,400 216,059 5,215,612,575
26/10/23 25,300 ▼400 24,500 25,500 23,800 265,049 6,516,568,375
26/10/22 25,700 ▼2,750 28,200 28,200 25,500 395,215 10,380,068,100
26/10/21 28,450 ▲350 29,000 29,600 27,450 131,118 3,703,716,825
26/10/20 28,100 ▼1,050 29,100 29,750 28,000 124,610 3,571,230,900
26/10/19 29,150 ▲1,900 26,600 30,250 26,050 241,354 6,925,370,375