Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   22,500
    • Change ▼800(-3.43%)
    • Volume (share) 120,642
    • Trade Cost 2,702,084,750
Open(KRW) 23,300 Upper Limit 30,250
High(KRW) 23,300 Lower Limit 16,350
Low(KRW) 22,000 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 9,130
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
0 0
0 0
110 22,700
226 22,650
224 22,600
22,550 20
22,500 992
22,450 468
0 0
0 0
560 Total 1,480
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:20:00 22,500 ▼800 22,600 22,550 54
15:19:50 22,550 ▼750 22,600 22,500 62
15:19:20 22,550 ▼750 22,550 22,500 83
15:19:00 22,600 ▼700 22,600 22,550 25
15:18:50 22,600 ▼700 22,600 22,550 5
15:18:30 22,600 ▼700 22,600 22,550 81
15:18:20 22,600 ▼700 22,600 22,550 142
15:18:10 22,600 ▼700 22,600 22,550 168
15:17:50 22,600 ▼700 22,600 22,550 3
15:17:40 22,600 ▼700 22,600 22,500 30
15:17:30 22,550 ▼750 22,600 22,550 226
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 22,093 KiwoomcomSecurities 21,195
Korea Investment Securities 16,559 Mirae Asset Securities Co Ltd 13,964
KiwoomcomSecurities 15,821 Samsung Securities Co Ltd 13,813
Mirae Asset Securities Co Ltd 9,752 KB Securities CoLtd 12,251
Morgan Stanley Co 8,698 Korea Investment Securities 11,913
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/08/31 23,300 ▼100 22,250 23,600 21,450 189,349 4,262,578,575
26/08/28 23,400 ▼1,550 24,900 24,950 23,250 264,371 6,278,834,400
26/08/27 24,950 ▲1,350 24,100 25,000 23,000 507,478 12,265,246,175
26/08/26 23,600 ▲350 23,600 24,350 22,500 366,458 8,551,328,225
26/08/25 23,250 ▼350 23,600 23,600 21,800 227,992 5,174,898,075
26/08/24 23,600 ▲200 23,400 24,250 22,750 170,292 4,016,990,425
26/08/21 23,400 ▼400 23,800 24,200 22,500 171,832 3,980,127,900
26/08/20 23,800 ▲1,450 23,200 24,600 22,400 217,509 5,111,575,975
26/08/19 22,350 ▲50 21,500 22,850 20,700 163,403 3,607,265,750
26/08/18 22,300 ▼1,300 23,600 24,200 22,000 281,293 6,486,928,125