Type and hit enter

  Back

Stock Info

Current Price 2020/10/20 08:39:44 Base (장개시전)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   49,950
    • Change
    • Volume (share) 4
    • Trade Cost 199,800
Open(KRW) 0 Upper Limit 64,900
High(KRW) 0 Lower Limit 35,000
Low(KRW) 0 ParValue 500
PER 10.5 52wks
(Closing Price)		 High 68,500
No. of Listed Shares(shr.) 10,624,095 Low 30,900
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
08:38:30 0 0 1
08:35:00 0 0 1
08:32:40 0 0 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Daishin Securities Co., Ltd. 4 EBEST INVESTMENT SECURITIES CO., LTD 2
Korea Investment %26 Securities Co., Ltd. 0 Korea Investment %26 Securities Co., Ltd. 1
EBEST INVESTMENT SECURITIES CO., LTD 0 Korea Investment %26 Securities Co., Ltd. 1
Kiwoom.com Securities Co., Ltd. 0 Korea Investment %26 Securities Co., Ltd. 1
Korea Investment %26 Securities Co., Ltd. 0 Kiwoom.com Securities Co., Ltd. 1
EBEST INVESTMENT SECURITIES CO., LTD 0 Kiwoom.com Securities Co., Ltd. 1
Kiwoom.com Securities Co., Ltd. 0 Kiwoom.com Securities Co., Ltd. 1
Date Close(￦) Change Open High Low Volume(share) Trade Cost
20/10/20 49,950 0 0 0 0 4 199,800
20/10/19 49,950 ▼1,250 51,200 51,800 49,850 153,027 7,724,376,600
20/10/16 51,200 ▼1,000 52,200 52,600 50,400 169,142 8,674,770,100
20/10/15 52,200 ▼3,200 55,300 55,400 51,600 330,211 17,418,779,000
20/10/14 55,400 ▲200 55,200 57,300 54,900 209,649 11,775,688,300
20/10/13 55,200 ▼500 56,300 56,400 54,500 118,656 6,540,575,300
20/10/12 55,700 ▼1,300 57,000 57,100 55,500 158,084 8,846,646,100
20/10/08 57,000 ▼400 57,900 57,900 56,500 93,259 5,322,201,300
20/10/07 57,400 ▲700 55,700 57,400 55,700 96,838 5,498,388,700
20/10/06 56,700 ▼800 58,100 58,100 56,500 118,284 6,740,767,300