Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   35,850
    • Change ▲3,800(11.86%)
    • Volume (share) 2,959,949
    • Trade Cost 102,740,264,300
Open(KRW) 31,700 Upper Limit 41,650
High(KRW) 37,600 Lower Limit 22,450
Low(KRW) 31,450 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 37,600
No. of Listed Shares(shr.) 12,049,543 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
122 36,050
1,082 36,000
531 35,950
107 35,900
859 35,850
35,800 1,387
35,750 1,015
35,700 1,175
35,650 1,041
35,600 2,790
2,701 Total 7,408
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 35,850 ▲3,800 35,850 35,800 21,679
15:20:00 35,850 ▲3,800 35,850 35,800 624
15:19:50 35,950 ▲3,900 36,000 35,950 2,138
15:19:40 35,950 ▲3,900 36,000 35,950 537
15:19:30 36,000 ▲3,950 36,100 36,000 467
15:19:20 35,950 ▲3,900 36,150 35,950 1,329
15:19:10 35,975 ▲3,925 36,000 35,950 7,920
15:19:00 36,100 ▲4,050 36,100 36,050 482
15:18:50 36,000 ▲3,950 36,100 36,000 2,560
15:18:40 36,100 ▲4,050 36,150 36,100 951
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 572,475 KiwoomcomSecurities 527,579
Korea Investment Securities 397,229 Korea Investment Securities 380,173
Shinhan Securities Co Ltd 322,186 Shinhan Securities Co Ltd 312,660
NH INVESTMENTSECURITIES CO 274,545 NH INVESTMENTSECURITIES CO 308,971
Mirae Asset Securities Co Ltd 239,525 Samsung Securities Co Ltd 226,195
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/03/13 35,850 ▲3,800 31,700 37,600 31,450 2,959,949 102,740,264,300
26/03/12 32,050 ▲1,400 31,400 36,500 30,750 3,326,519 110,593,536,125
26/03/11 30,650 ▲5,250 26,200 32,450 24,650 5,070,315 148,272,255,800
26/03/10 25,400 ▲5,540 21,750 25,800 21,050 1,669,795 41,125,124,000
26/03/09 19,860 ▼2,290 20,350 21,500 19,110 471,414 9,298,722,570
26/03/06 22,150 ▲1,700 20,500 22,625 19,800 556,954 12,144,492,950
26/03/05 20,450 ▲2,950 19,700 21,600 19,100 689,754 14,167,188,025
26/03/04 17,500 ▼3,950 20,900 21,000 17,200 613,522 11,656,249,210
26/03/03 21,450 ▲1,800 20,950 23,800 20,200 1,317,163 29,040,764,275
26/02/27 19,650 ▼340 20,000 20,450 19,390 257,684 5,122,724,975