Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   10,100
    • Change ▼40(-0.39%)
    • Volume (share) 4,395
    • Trade Cost 44,276,000
Open(KRW) 10,140 Upper Limit 13,180
High(KRW) 10,190 Lower Limit 7,100
Low(KRW) 10,010 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 14,520
No. of Listed Shares(shr.) 10,624,095 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
200 10,200
24 10,190
69 10,170
859 10,160
31 10,150
10,090 91
10,080 2
10,070 63
10,060 75
10,050 86
1,183 Total 317
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
10:24:20 10,100 ▼40 10,150 10,090 213
10:18:30 10,160 ▲20 10,150 10,100 6
10:18:20 10,110 ▼30 10,140 10,080 85
10:15:40 10,140 ─0 10,140 10,110 5
10:13:40 10,140 ─0 10,140 10,110 1
10:12:50 10,110 ▼30 10,140 10,130 1
10:12:00 10,120 ▼20 10,140 10,110 36
10:11:00 10,110 ▼30 10,120 10,110 7
10:08:00 10,120 ▼20 10,110 10,100 319
10:07:10 10,120 ▼20 10,130 10,120 80
10:05:40 10,120 ▼20 10,130 10,120 155
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Mirae Asset Securities Co Ltd 1,308 Korea Investment Securities 752
NH INVESTMENTSECURITIES CO 934 Samsung Securities Co Ltd 677
Samsung Securities Co Ltd 604 Morgan Stanley Co 564
KiwoomcomSecurities 492 NH INVESTMENTSECURITIES CO 509
IM SECURITIES CO 431 JPMorgan SecuritiesFar East 424
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/10/01 10,140 ▼10 10,350 10,350 10,030 9,739 98,707,835
25/09/30 10,150 ▼30 10,110 10,180 9,990 9,177 92,173,105
25/09/29 10,180 ▲70 10,110 10,390 10,000 8,516 86,792,595
25/09/26 10,110 ▼510 10,410 10,460 10,060 25,231 256,405,485
25/09/25 10,620 ▼20 10,630 10,630 10,400 10,909 114,351,290
25/09/24 10,640 ▼70 10,710 10,750 10,360 9,960 105,140,630
25/09/23 10,710 ▼100 10,700 10,870 10,590 18,910 202,168,250
25/09/22 10,810 ▼80 10,880 10,880 10,470 24,471 261,646,390
25/09/19 10,890 ▼40 10,850 10,920 10,740 8,874 96,056,155
25/09/18 10,930 ▼10 10,990 11,050 10,820 14,700 160,482,620