Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   11,540
    • Change ▼250(-2.12%)
    • Volume (share) 104,264
    • Trade Cost 1,208,875,795
Open(KRW) 12,360 Upper Limit 15,320
High(KRW) 12,480 Lower Limit 8,260
Low(KRW) 11,260 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 15,700
No. of Listed Shares(shr.) 11,408,800 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
1,032 11,600
1 11,580
1,000 11,570
41 11,550
16 11,540
11,500 1
11,490 20
11,470 28
11,460 1,401
11,440 95
2,090 Total 1,545
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 11,540 ▼250 11,540 11,500 669
15:20:00 11,460 ▼330 11,540 11,500 101
15:19:10 11,450 ▼340 11,470 11,460 189
15:19:00 11,450 ▼340 11,450 11,440 75
15:18:50 11,450 ▼340 11,450 11,440 46
15:18:20 11,450 ▼340 11,450 11,440 10
15:18:10 11,440 ▼350 11,450 11,440 14
15:17:10 11,450 ▼340 11,450 11,440 1
15:16:10 11,440 ▼350 11,450 11,440 170
15:16:00 11,440 ▼350 11,450 11,440 15
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 24,144 Shinhan Securities Co Ltd 13,036
Korea Investment Securities 15,582 Korea Investment Securities 11,098
Mirae Asset Securities Co Ltd 11,667 KiwoomcomSecurities 9,964
KiwoomcomSecurities 10,000 Meritz 9,656
NH INVESTMENTSECURITIES CO 9,143 Mirae Asset Securities Co Ltd 9,538
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/11/17 11,790 ▲100 11,750 12,180 11,620 65,478 774,409,545
25/11/14 11,690 ▼1,400 12,600 12,600 11,685 248,475 2,979,110,090
25/11/13 13,090 ▲10 13,150 13,150 12,760 75,454 973,224,735
25/11/12 13,080 ▲40 12,920 13,610 12,880 89,752 1,190,177,145
25/11/11 13,040 ▼10 13,150 13,570 12,710 62,729 825,033,660
25/11/10 13,050 ▲250 12,800 13,060 11,990 70,887 899,774,655
25/11/07 12,800 ▼80 12,800 13,300 12,610 90,206 1,165,519,870
25/11/06 12,880 ▼660 13,700 14,070 12,880 118,936 1,577,587,560
25/11/05 13,540 ▼240 13,400 13,660 12,530 235,359 3,063,317,060
25/11/04 13,780 ▼440 14,580 14,580 13,410 183,743 2,540,731,500