Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   13,140
    • Change ▼150(-1.13%)
    • Volume (share) 66,600
    • Trade Cost 872,698,350
Open(KRW) 13,290 Upper Limit 17,270
High(KRW) 13,290 Lower Limit 9,310
Low(KRW) 12,990 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 15,700
No. of Listed Shares(shr.) 11,678,608 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
363 13,190
61 13,180
353 13,160
39 13,150
1,868 13,140
13,130 264
13,120 849
13,110 136
13,100 598
13,090 187
2,684 Total 2,034
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
14:47:10 13,140 ▼150 13,140 13,130 100
14:46:50 13,140 ▼150 13,140 13,120 10
14:42:40 13,140 ▼150 13,140 13,120 200
14:42:20 13,140 ▼150 13,140 13,120 228
14:41:20 13,120 ▼170 13,140 13,120 52
14:41:00 13,130 ▼160 13,140 13,120 112
14:38:00 13,130 ▼160 13,130 13,120 7
14:37:20 13,130 ▼160 13,130 13,110 3
14:36:20 13,130 ▼160 13,130 13,110 40
14:35:20 13,120 ▼170 13,130 13,110 1
14:34:30 13,120 ▼170 13,130 13,120 452
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 16,282 Korea Investment Securities 17,486
KiwoomcomSecurities 9,059 Mirae Asset Securities Co Ltd 10,372
Samsung Securities Co Ltd 6,268 JPMorgan SecuritiesFar East 5,001
Korea Investment Securities 5,884 Shinhan Securities Co Ltd 4,943
NH INVESTMENTSECURITIES CO 5,813 KB Securities CoLtd 4,809
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/12/29 13,290 ▼140 13,450 13,460 13,080 123,740 1,645,977,645
25/12/26 13,430 ▼420 13,850 13,850 13,060 207,241 2,766,553,395
25/12/24 13,850 ▼50 13,900 14,000 13,520 112,707 1,539,156,595
25/12/23 13,900 ▼1,070 14,970 15,120 13,840 223,836 3,205,193,745
25/12/22 14,970 ▲1,620 13,630 15,290 13,630 451,036 6,723,075,935
25/12/19 13,350 ▲120 13,450 13,470 13,000 57,646 764,231,170
25/12/18 13,230 ▼270 13,290 13,510 13,120 55,623 737,679,075
25/12/17 13,500 ▼400 13,920 14,020 13,250 110,611 1,495,827,085
25/12/16 13,900 ▼1,120 14,900 14,900 13,650 207,415 2,917,239,035
25/12/15 15,020 ▲630 13,800 15,380 13,500 393,758 5,836,676,605