Type and hit enter

  Back

Stock Info

Current Price
    • A138080
      OE Solutions
    • Current Price   10,270
    • Change ▲130(1.28%)
    • Volume (share) 24,873
    • Trade Cost 257,359,455
Open(KRW) 10,140 Upper Limit 13,180
High(KRW) 10,590 Lower Limit 7,100
Low(KRW) 10,100 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 14,520
No. of Listed Shares(shr.) 10,624,095 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
196 10,360
133 10,350
71 10,340
21 10,330
61 10,320
10,270 170
10,260 800
10,250 1,091
10,240 66
10,230 115
482 Total 2,242
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
12:15:50 10,270 ▲130 10,320 10,270 100
12:15:00 10,270 ▲130 10,320 10,270 100
12:14:20 10,270 ▲130 10,320 10,270 55
12:11:50 10,270 ▲130 10,320 10,270 49
12:10:30 10,270 ▲130 10,320 10,270 107
12:10:00 10,270 ▲130 10,330 10,270 400
12:09:00 10,330 ▲190 10,330 10,280 1
12:07:00 10,310 ▲170 10,330 10,280 1
12:01:10 10,310 ▲170 10,310 10,280 1
12:01:00 10,310 ▲170 10,310 10,280 1
12:00:40 10,310 ▲170 10,310 10,280 10
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 5,130 KYOBO SECURITIES CO LTD 9,396
KiwoomcomSecurities 4,231 Shinhan Securities Co Ltd 4,944
Mirae Asset Securities Co Ltd 3,259 Korea Investment Securities 1,747
Daishin Securities Co Ltd 2,417 Mirae Asset Securities Co Ltd 1,472
NH INVESTMENTSECURITIES CO 2,014 KiwoomcomSecurities 1,405
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/09/10 10,140 ▼160 10,370 10,590 9,990 53,722 546,436,120
25/09/09 10,300 ▼50 10,350 10,380 10,230 26,343 271,567,765
25/09/08 10,350 ▲530 9,800 10,350 9,720 65,674 665,563,625
25/09/05 9,820 ▲450 9,490 9,860 9,470 53,386 519,563,140
25/09/04 9,370 ▲110 9,260 9,410 9,240 6,201 58,001,620
25/09/03 9,260 ▲10 9,250 9,350 9,200 2,380 22,022,140
25/09/02 9,250 ▼10 9,260 9,260 9,130 5,887 54,111,860
25/09/01 9,260 ▼140 9,160 9,320 9,080 12,080 110,754,130
25/08/29 9,400 ▼140 9,540 9,540 9,300 10,491 98,386,800
25/08/28 9,540 ▼30 9,460 9,570 9,250 6,824 64,233,350