Type and hit enter

  返回

股份信息

Current Price 2022/09/29 19:14:26 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   16,500
    • Change ▼600(-3.51%)
    • Volume (share) 30,760
    • Trade Cost 526,990,200
Open(KRW) 18,000 Upper Limit 22,200
High(KRW) 18,000 Lower Limit 12,000
Low(KRW) 16,500 ParValue 500
PER 12.19 52wks
(Closing Price)		 High 36,350
No. of Listed Shares(shr.) 10,624,095 Low 16,500
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
304 16,850
835 16,800
4,525 16,650
160 16,600
26 16,550
16,500 922
16,400 57
16,350 42
16,300 199
16,250 150
5,850 Total 1,370
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 16,500 ▼600 16,550 16,500 1,905
15:19:50 16,650 ▼450 16,550 16,500 229
15:19:40 16,650 ▼450 16,750 16,650 15
15:19:30 16,650 ▼450 16,750 16,650 43
15:19:10 16,700 ▼400 16,750 16,650 187
15:18:50 16,800 ▼300 16,800 16,750 300
15:17:50 16,800 ▼300 16,800 16,750 1
15:17:30 16,650 ▼450 16,800 16,650 227
15:17:00 16,700 ▼400 16,800 16,700 80
15:16:20 16,800 ▼300 16,800 16,700 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 7,327 Kiwoomcom Securitie 7,479
MRASDW 5,404 MRASDW 4,574
Korea Investment S 4,708 Samsung Securities C 2,612
Shinhan Investment C 2,917 Shinhan Investment C 2,144
NHIS 1,784 Korea Investment S 2,108
Date Close(￦) Change Open High Low Volume(share) Trade Cost
22/09/29 16,500 ▼600 18,000 18,000 16,500 30,760 526,990,200
22/09/28 17,100 ▼950 18,050 18,350 16,900 44,798 778,071,050
22/09/27 18,050 ▼750 18,250 18,900 17,750 54,843 998,059,850
22/09/26 18,800 ▼1,650 19,950 20,250 18,600 79,182 1,521,501,350
22/09/23 20,450 ▼1,150 21,350 21,550 20,400 53,534 1,116,144,750
22/09/22 21,600 ▼750 22,200 22,350 21,200 79,410 1,715,925,050
22/09/21 22,350 ▲900 21,600 25,500 20,950 886,947 21,149,922,750
22/09/20 21,450 ▲100 21,200 21,650 21,050 14,658 311,931,650
22/09/19 21,350 ▼150 21,500 21,900 21,000 21,489 458,188,500
22/09/16 21,500 ▼850 22,100 22,150 21,500 25,166 547,232,800