Type and hit enter

  返回

股份信息

Current Price 2025/07/14 14:03:27 Base (장중)
    • A138080
      OE Solutions

    • Current Price   9,890
    • Change ▼160(-1.59%)

    • Volume (share) 13,878

    • Trade Cost 137,031,070
Open(KRW) 9,950 Upper Limit 13,060
High(KRW) 9,990 Lower Limit 7,040
Low(KRW) 9,790 ParValue 500
PER 0.00 52wks
(Closing Price)
High 14,520
No. of Listed Shares(shr.) 10,624,095 Low 7,800
Sale Balance Quotation Purchase Balance
40 9,930
152 9,910
124 9,900
286 9,890
1 9,880
9,870 12
9,860 6
9,850 807
9,840 1
9,830 2
603 Total 828
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
13:53:50 9,890 160 9,880 9,870 2
13:53:20 9,890 160 9,890 9,870 100
13:52:00 9,890 160 9,890 9,870 1
13:50:30 9,890 160 9,890 9,870 51
13:43:20 9,900 150 9,890 9,870 20
13:43:10 9,880 170 9,900 9,870 1
13:42:30 9,860 190 9,880 9,860 7
13:42:00 9,890 160 9,890 9,860 20
13:40:40 9,890 160 9,890 9,860 10
13:30:50 9,880 170 9,890 9,860 1
13:29:40 9,860 190 9,880 9,860 108
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Mirae Asset Securities Co Ltd 4,232 Mirae Asset Securities Co Ltd 2,507
NH INVESTMENTSECURITIES CO 2,849 KB Securities CoLtd 1,882
KiwoomcomSecurities 2,083 KiwoomcomSecurities 1,880
Korea Investment Securities 1,367 Shinhan Securities Co Ltd 1,635
Hana Securities 1,075 Korea Investment Securities 1,603
Date Close(₩) Change Open High Low Volume(share) Trade Cost
25/07/11 10,050 40 10,070 10,090 9,870 21,182 210,817,885
25/07/10 10,090 10 10,110 10,120 9,925 15,263 152,897,565
25/07/09 10,100 310 9,880 10,240 9,660 24,223 241,975,820
25/07/08 9,790 90 9,880 9,970 9,650 11,914 115,714,335
25/07/07 9,880 70 9,950 10,000 9,650 21,518 210,399,335
25/07/04 9,950 220 9,950 10,190 9,830 43,362 433,282,355
25/07/03 9,730 110 9,620 9,940 9,500 29,817 290,800,345
25/07/02 9,620 160 9,830 9,830 9,260 52,243 493,015,440
25/07/01 9,780 70 9,800 9,900 9,720 20,268 198,367,290
25/06/30 9,850 130 10,080 10,080 9,770 22,513 221,814,150