Type and hit enter

  返回

股份信息

Current Price 2025/03/18 18:32:08 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   10,130
    • Change ▼90(-0.88%)
    • Volume (share) 12,565
    • Trade Cost 127,616,990
Open(KRW) 10,480 Upper Limit 13,280
High(KRW) 10,480 Lower Limit 7,160
Low(KRW) 10,100 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 14,520
No. of Listed Shares(shr.) 10,624,095 Low 9,080
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
20 10,280
200 10,260
201 10,250
6 10,240
10 10,150
10,130 27
10,120 30
10,110 17
10,100 574
10,090 92
437 Total 740
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 10,130 ▼90 10,150 10,130 513
15:20:00 10,150 ▼70 10,150 10,130 156
15:18:50 10,180 ▼40 10,170 10,140 50
15:17:00 10,180 ▼40 10,180 10,140 1
15:15:30 10,130 ▼90 10,180 10,140 2
15:14:30 10,130 ▼90 10,180 10,130 1
15:14:10 10,140 ▼80 10,180 10,130 2
15:13:40 10,190 ▼30 10,180 10,140 1
15:12:20 10,180 ▼40 10,190 10,140 30
15:11:00 10,180 ▼40 10,180 10,140 47
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Mirae Asset Securities Co Ltd 4,272 NH INVESTMENTSECURITIES CO 3,891
JPMorgan SecuritiesFar East 1,723 KB Securities CoLtd 1,689
KiwoomcomSecurities 1,571 Mirae Asset Securities Co Ltd 1,396
Korea Investment Securities 1,268 Daishin Securities Co Ltd 1,299
Shinhan Investment Corp 1,221 KiwoomcomSecurities 1,168
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/03/17 10,220 ▲60 10,310 10,590 10,110 19,316 198,393,135
25/03/14 10,160 ▲160 10,270 10,280 10,000 7,617 77,350,950
25/03/13 10,000 ▼240 10,250 10,310 10,000 22,821 230,642,300
25/03/12 10,240 ▼160 10,320 10,410 10,240 11,700 120,573,780
25/03/11 10,400 ▼310 10,460 10,500 10,190 22,850 235,756,300
25/03/10 10,710 ▲260 10,650 11,140 10,550 51,982 562,999,465
25/03/07 10,450 ▼720 11,110 11,150 10,450 64,489 685,050,805
25/03/06 11,170 ▼220 11,390 11,530 11,000 30,272 339,382,175
25/03/05 11,390 ▲550 10,850 11,390 10,830 25,310 283,573,730
25/03/04 10,840 ▼460 11,310 11,310 10,720 42,678 463,616,915