Current Price
2023/06/07 06:58:12 Base (장마감)
-
- A138080
OE Solutions - Current Price 16,820
- Change ▲200(1.20%)
- Volume (share) 87,159
- Trade Cost 1,463,580,860
- A138080
Open(KRW) | 16,700 | Upper Limit | 21,600 | |
---|---|---|---|---|
High(KRW) | 17,030 | Lower Limit | 11,640 | |
Low(KRW) | 16,570 | ParValue | 500 | |
PER | 0.00 | 52wks (Closing Price) |
High | 30,250 |
No. of Listed Shares(shr.) | 10,624,095 | Low | 15,200 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
298 | 16,870 | |
427 | 16,860 | |
34 | 16,850 | |
98 | 16,840 | |
128 | 16,830 | |
16,820 | 129 | |
16,810 | 59 | |
16,800 | 627 | |
16,790 | 1,288 | |
16,780 | 412 | |
985 | Total | 2,515 |
Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
---|---|---|---|---|---|
15:30:00 | 16,820 | ▲200 | 16,830 | 16,820 | 1,261 |
15:20:00 | 16,790 | ▲170 | 16,830 | 16,820 | 62 |
15:19:50 | 16,800 | ▲180 | 16,800 | 16,790 | 128 |
15:19:40 | 16,800 | ▲180 | 16,810 | 16,800 | 27 |
15:19:30 | 16,800 | ▲180 | 16,800 | 16,790 | 5 |
15:19:20 | 16,820 | ▲200 | 16,800 | 16,790 | 35 |
15:19:00 | 16,830 | ▲210 | 16,830 | 16,820 | 4 |
15:18:50 | 16,820 | ▲200 | 16,830 | 16,820 | 34 |
15:18:30 | 16,830 | ▲210 | 16,830 | 16,820 | 39 |
15:16:30 | 16,830 | ▲210 | 16,830 | 16,820 | 50 |
Asked Rank | Bid Rank | ||
---|---|---|---|
Stock Firm | Volume(share) | Stock Firm | Volume(share) |
Kiwoomcom Securitie | 21,982 | Kiwoomcom Securitie | 21,268 |
MRASDW | 17,052 | Korea Investment S | 10,336 |
Korea Investment S | 8,713 | MRASDW | 8,716 |
NHIS | 7,667 | KB Sec | 6,625 |
Samsung Securities C | 7,034 | NHIS | 5,796 |
Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
---|---|---|---|---|---|---|---|
23/06/05 | 16,820 | ▲200 | 16,700 | 17,030 | 16,570 | 87,159 | 1,463,580,860 |
23/06/02 | 16,620 | ▼370 | 17,000 | 17,070 | 16,500 | 146,513 | 2,443,722,230 |
23/06/01 | 16,990 | ▲10 | 17,370 | 18,100 | 16,910 | 464,581 | 8,084,897,080 |
23/05/31 | 16,980 | ▲1,330 | 15,650 | 19,570 | 15,520 | 2,706,018 | 49,464,390,270 |
23/05/30 | 15,650 | ▲150 | 15,670 | 15,750 | 15,410 | 16,734 | 261,323,770 |
23/05/26 | 15,500 | ▼130 | 15,780 | 15,810 | 15,500 | 15,661 | 243,733,560 |
23/05/25 | 15,630 | ▼150 | 15,640 | 15,900 | 15,590 | 20,776 | 325,823,970 |
23/05/24 | 15,780 | ▼90 | 15,860 | 15,950 | 15,660 | 16,325 | 258,369,880 |
23/05/23 | 15,870 | ▼130 | 16,150 | 16,150 | 15,860 | 16,264 | 259,555,440 |
23/05/22 | 16,000 | ▲130 | 15,710 | 16,120 | 15,710 | 26,872 | 428,139,180 |