Current Price
2026/11/11 09:41:02 Base (장중)
-
- A138080
OE Solutions - Current Price 22,800
- Change ▲1,100(5.07%)
- Volume (share) 49,708
- Trade Cost 1,126,022,000
- A138080
| Open(KRW) | 21,800 | Upper Limit | 28,200 | |
|---|---|---|---|---|
| High(KRW) | 23,200 | Lower Limit | 15,200 | |
| Low(KRW) | 21,700 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 57,900 |
| No. of Listed Shares(shr.) | 12,377,758 | Low | 11,000 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 6 | 23,050 | |
| 19 | 23,000 | |
| 61 | 22,950 | |
| 500 | 22,900 | |
| 107 | 22,850 | |
| 22,700 | 249 | |
| 22,650 | 221 | |
| 22,600 | 161 | |
| 22,550 | 22 | |
| 22,500 | 150 | |
| 693 | Total | 803 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 09:41:00 | 22,800 | ▲1,100 | 22,850 | 22,700 | 10 |
| 09:40:40 | 22,700 | ▲1,000 | 22,800 | 22,700 | 22 |
| 09:40:30 | 22,700 | ▲1,000 | 22,750 | 22,700 | 84 |
| 09:40:10 | 22,700 | ▲1,000 | 22,750 | 22,700 | 10 |
| 09:40:00 | 22,700 | ▲1,000 | 22,750 | 22,700 | 101 |
| 09:39:50 | 22,750 | ▲1,050 | 22,800 | 22,750 | 430 |
| 09:39:40 | 22,750 | ▲1,050 | 22,800 | 22,750 | 5 |
| 09:39:30 | 22,750 | ▲1,050 | 22,800 | 22,750 | 42 |
| 09:39:10 | 22,850 | ▲1,150 | 22,800 | 22,750 | 2 |
| 09:39:00 | 22,700 | ▲1,000 | 22,850 | 22,700 | 1 |
| 09:38:40 | 22,700 | ▲1,000 | 22,850 | 22,700 | 42 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| NH INVESTMENTSECURITIES CO | 9,405 | KiwoomcomSecurities | 9,184 |
| Shinhan Securities Co Ltd | 8,994 | Shinhan Securities Co Ltd | 8,714 |
| KiwoomcomSecurities | 4,168 | Korea Investment Securities | 4,453 |
| Korea Investment Securities | 3,602 | ML Seoul Branch | 4,191 |
| Samsung Securities Co Ltd | 3,529 | Samsung Securities Co Ltd | 4,060 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/11/10 | 21,700 | ▲850 | 22,000 | 22,650 | 20,950 | 145,645 | 3,182,352,175 |
| 26/11/09 | 20,850 | ▲1,180 | 19,090 | 22,000 | 19,090 | 125,112 | 2,586,255,865 |
| 26/11/06 | 19,670 | ▼1,630 | 18,420 | 20,150 | 18,420 | 220,306 | 4,266,332,535 |
| 26/11/05 | 21,300 | ▼2,800 | 23,500 | 23,750 | 20,900 | 156,599 | 3,432,930,850 |
| 26/11/04 | 24,100 | ▲1,000 | 23,800 | 24,250 | 22,700 | 116,777 | 2,743,221,500 |
| 26/11/03 | 23,100 | ▼2,450 | 24,300 | 24,800 | 22,800 | 142,468 | 3,360,273,375 |
| 26/11/02 | 25,550 | ▲2,200 | 22,350 | 25,700 | 22,350 | 156,099 | 3,851,291,650 |
| 26/10/30 | 23,350 | ▼2,350 | 24,900 | 24,900 | 22,850 | 158,647 | 3,737,053,275 |
| 26/10/29 | 25,700 | ▲100 | 26,000 | 26,850 | 25,300 | 281,260 | 7,330,230,025 |
| 26/10/28 | 25,600 | ▲1,550 | 25,000 | 25,800 | 24,550 | 172,571 | 4,370,991,675 |