Current Price
2026/10/22 09:05:56 Base (장중)
-
- A138080
OE Solutions - Current Price 26,600
- Change ▼1,850(-6.50%)
- Volume (share) 22,000
- Trade Cost 600,345,200
- A138080
| Open(KRW) | 28,200 | Upper Limit | 36,950 | |
|---|---|---|---|---|
| High(KRW) | 28,200 | Lower Limit | 19,950 | |
| Low(KRW) | 26,600 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 57,900 |
| No. of Listed Shares(shr.) | 12,377,758 | Low | 11,000 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 383 | 27,200 | |
| 645 | 26,950 | |
| 10 | 26,850 | |
| 10 | 26,800 | |
| 270 | 26,700 | |
| 26,650 | 300 | |
| 26,600 | 260 | |
| 26,550 | 496 | |
| 26,500 | 1,183 | |
| 26,450 | 139 | |
| 1,318 | Total | 2,378 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 09:06:00 | 26,600 | ▼1,850 | 26,700 | 26,650 | 503 |
| 09:05:50 | 26,650 | ▼1,800 | 26,650 | 26,600 | 604 |
| 09:05:40 | 26,600 | ▼1,850 | 26,650 | 26,600 | 246 |
| 09:05:30 | 26,650 | ▼1,800 | 26,700 | 26,650 | 949 |
| 09:05:20 | 26,800 | ▼1,650 | 26,800 | 26,700 | 1,426 |
| 09:05:10 | 26,850 | ▼1,600 | 26,900 | 26,850 | 167 |
| 09:05:00 | 26,850 | ▼1,600 | 26,900 | 26,850 | 958 |
| 09:04:50 | 26,850 | ▼1,600 | 26,850 | 26,800 | 348 |
| 09:04:40 | 26,950 | ▼1,500 | 26,950 | 26,850 | 869 |
| 09:04:30 | 26,950 | ▼1,500 | 26,950 | 26,900 | 1,011 |
| 09:04:20 | 26,900 | ▼1,550 | 27,000 | 26,900 | 199 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Shinhan Securities Co Ltd | 3,846 | Mirae Asset Securities Co Ltd | 1,945 |
| KiwoomcomSecurities | 2,506 | NH INVESTMENTSECURITIES CO | 1,880 |
| Mirae Asset Securities Co Ltd | 1,849 | KiwoomcomSecurities | 1,669 |
| KB Securities CoLtd | 1,756 | Korea Investment Securities | 1,147 |
| JPMorgan SecuritiesFar East | 1,746 | Daishin Securities Co Ltd | 1,121 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/10/21 | 28,450 | ▲350 | 29,000 | 29,600 | 27,450 | 131,118 | 3,703,716,825 |
| 26/10/20 | 28,100 | ▼1,050 | 29,100 | 29,750 | 28,000 | 124,610 | 3,571,230,900 |
| 26/10/19 | 29,150 | ▲1,900 | 26,600 | 30,250 | 26,050 | 241,354 | 6,925,370,375 |
| 26/10/16 | 27,250 | ▲2,550 | 25,400 | 27,900 | 24,950 | 140,903 | 3,764,557,450 |
| 26/10/15 | 24,700 | ▼3,850 | 26,000 | 26,200 | 24,300 | 169,258 | 4,251,958,175 |
| 26/10/14 | 28,550 | ▼500 | 29,050 | 29,950 | 28,000 | 104,140 | 3,023,628,100 |
| 26/10/13 | 29,050 | ▼1,900 | 29,400 | 29,550 | 27,250 | 222,121 | 6,295,452,500 |
| 26/10/12 | 30,950 | ▲200 | 31,050 | 32,000 | 30,000 | 203,452 | 6,350,481,125 |
| 26/10/08 | 30,750 | ▼850 | 31,600 | 31,850 | 29,000 | 213,130 | 6,472,568,425 |
| 26/10/07 | 31,600 | ▼1,350 | 33,550 | 34,300 | 31,300 | 265,766 | 8,607,629,950 |