Type and hit enter

  返回

股份信息

Current Price 2026/08/19 22:36:58 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   22,350
    • Change ▲50(0.22%)
    • Volume (share) 163,403
    • Trade Cost 3,607,265,750
Open(KRW) 21,500 Upper Limit 28,950
High(KRW) 22,850 Lower Limit 15,650
Low(KRW) 20,700 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 8,600
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
435 22,600
47 22,550
50 22,500
11 22,450
301 22,400
22,350 315
22,300 248
22,250 48
22,200 252
22,150 248
844 Total 1,111
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 22,350 ▲50 22,400 22,350 3,007
15:20:00 22,350 ▲50 22,400 22,350 4
15:19:40 22,250 ▼50 22,300 22,250 40
15:19:30 22,250 ▼50 22,300 22,250 1
15:19:20 22,300 ─0 22,300 22,250 102
15:19:10 22,200 ▼100 22,300 22,200 53
15:18:40 22,250 ▼50 22,300 22,200 1
15:18:20 22,200 ▼100 22,300 22,200 122
15:18:10 22,250 ▼50 22,300 22,200 177
15:18:00 22,200 ▼100 22,250 22,200 335
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 27,902 Mirae Asset Securities Co Ltd 25,487
Mirae Asset Securities Co Ltd 21,254 KiwoomcomSecurities 24,265
JPMorgan SecuritiesFar East 15,374 JPMorgan SecuritiesFar East 17,910
Samsung Securities Co Ltd 12,027 Samsung Securities Co Ltd 16,458
NH INVESTMENTSECURITIES CO 10,454 KB Securities CoLtd 11,469
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/08/19 22,350 ▲50 21,500 22,850 20,700 163,403 3,607,265,750
26/08/18 22,300 ▼1,300 23,600 24,200 22,000 281,293 6,486,928,125
26/08/14 23,600 ▼1,150 24,750 24,750 22,300 317,534 7,352,090,475
26/08/13 24,750 ▲400 25,350 26,000 24,350 328,852 8,244,382,625
26/08/12 24,350 ▼1,000 25,700 25,800 23,450 350,011 8,495,049,575
26/08/11 25,350 ▼2,450 26,000 27,400 25,000 434,645 11,294,889,825
26/08/10 27,800 ▲1,250 27,400 30,400 24,900 1,281,413 35,659,966,250
26/08/07 26,550 ▲4,150 23,050 27,500 22,500 1,658,625 43,039,876,625
26/08/06 22,400 ▼2,750 26,050 26,450 21,700 1,377,722 31,333,327,325
26/08/05 25,150 ▲5,780 25,100 25,150 25,100 153,694 3,863,418,400