Type and hit enter

  返回

股份信息

Current Price 2024/09/14 02:15:30 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   10,810
    • Change ▲190(1.79%)
    • Volume (share) 8,904
    • Trade Cost 96,847,230
Open(KRW) 11,200 Upper Limit 13,800
High(KRW) 11,200 Lower Limit 7,440
Low(KRW) 10,640 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 18,920
No. of Listed Shares(shr.) 10,624,095 Low 9,200
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
32 10,930
131 10,910
20 10,900
10 10,890
3 10,820
10,810 80
10,800 50
10,790 50
10,780 200
10,770 226
196 Total 606
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 10,810 ▲190 10,820 10,810 233
15:20:00 10,910 ▲290 10,820 10,810 4
15:19:30 10,900 ▲280 10,900 10,840 1
15:19:00 10,840 ▲220 10,900 10,840 1
15:10:10 10,830 ▲210 10,900 10,830 1
15:06:10 10,830 ▲210 10,900 10,830 1
15:05:10 10,850 ▲230 10,900 10,830 49
15:04:00 10,870 ▲250 10,900 10,850 252
14:55:10 10,880 ▲260 10,900 10,870 1
14:54:10 10,880 ▲260 10,880 10,870 104
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
MRASDW 1,726 Meritz 3,482
Korea Investment S 1,235 Korea Investment S 1,560
Kiwoomcom Securitie 1,074 JPMorgan Securitie 752
JPMorgan Securitie 1,054 YSK 588
KB Sec 892 Shinhan Investment C 577
Date Close(￦) Change Open High Low Volume(share) Trade Cost
24/09/13 10,810 ▲190 11,200 11,200 10,640 8,904 96,847,230
24/09/12 10,620 ▲30 10,760 11,070 10,450 30,274 325,810,230
24/09/11 10,590 ─0 10,700 11,270 10,320 104,817 1,125,944,170
24/09/10 10,590 ▼70 10,640 10,700 10,260 12,948 134,510,660
24/09/09 10,660 ▼50 10,710 10,710 10,310 14,252 148,351,460
24/09/06 10,710 ▼40 10,570 10,970 10,380 25,178 268,149,930
24/09/05 10,750 ▲130 10,620 10,910 10,450 19,791 211,778,530
24/09/04 10,620 ▼480 10,700 11,070 10,380 25,814 272,978,030
24/09/03 11,100 ▼80 11,070 11,200 10,850 10,026 110,030,280
24/09/02 11,180 ▼10 11,240 11,390 11,020 9,283 103,143,890