Current Price
2023/01/31 11:47:35 Base (장중)
-
- A138080
OE Solutions - Current Price 19,080
- Change ▼470(-2.40%)
- Volume (share) 49,265
- Trade Cost 947,433,060
- A138080
Open(KRW) | 19,860 | Upper Limit | 25,400 | |
---|---|---|---|---|
High(KRW) | 19,860 | Lower Limit | 13,690 | |
Low(KRW) | 19,030 | ParValue | 500 | |
PER | 14.09 | 52wks (Closing Price) |
High | 32,850 |
No. of Listed Shares(shr.) | 10,624,095 | Low | 15,200 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
217 | 19,190 | |
108 | 19,180 | |
77 | 19,170 | |
58 | 19,130 | |
140 | 19,090 | |
19,070 | 173 | |
19,060 | 358 | |
19,050 | 1,157 | |
19,040 | 705 | |
19,030 | 1,051 | |
600 | Total | 3,444 |
Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
---|---|---|---|---|---|
11:47:20 | 19,080 | ▼470 | 19,090 | 19,070 | 5 |
11:46:40 | 19,080 | ▼470 | 19,090 | 19,070 | 108 |
11:45:50 | 19,090 | ▼460 | 19,090 | 19,080 | 59 |
11:44:30 | 19,090 | ▼460 | 19,120 | 19,090 | 60 |
11:43:40 | 19,090 | ▼460 | 19,120 | 19,090 | 77 |
11:42:30 | 19,120 | ▼430 | 19,120 | 19,090 | 2 |
11:42:10 | 19,130 | ▼420 | 19,120 | 19,070 | 3 |
11:41:40 | 19,090 | ▼460 | 19,120 | 19,070 | 64 |
11:41:20 | 19,080 | ▼470 | 19,080 | 19,070 | 16 |
11:40:40 | 19,080 | ▼470 | 19,080 | 19,070 | 3 |
Asked Rank | Bid Rank | ||
---|---|---|---|
Stock Firm | Volume(share) | Stock Firm | Volume(share) |
Korea Investment S | 9,992 | Kiwoomcom Securitie | 10,125 |
Daishin Securities C | 5,861 | Korea Investment S | 8,778 |
JPMorgan Securitie | 5,787 | MRASDW | 7,400 |
Kiwoomcom Securitie | 4,855 | NHIS | 6,120 |
Shinhan Investment C | 4,378 | Samsung Securities C | 2,855 |
Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
---|---|---|---|---|---|---|---|
23/01/31 | 19,080 | ▼470 | 19,860 | 19,860 | 19,030 | 49,265 | 947,433,060 |
23/01/30 | 19,550 | ▲380 | 19,210 | 19,900 | 19,100 | 125,860 | 2,464,447,970 |
23/01/27 | 19,170 | ▲640 | 18,860 | 19,240 | 18,600 | 79,612 | 1,511,745,200 |
23/01/26 | 18,530 | ▲90 | 18,580 | 18,980 | 18,530 | 40,458 | 756,900,430 |
23/01/25 | 18,440 | ▲40 | 18,650 | 18,690 | 18,240 | 34,167 | 629,569,350 |
23/01/20 | 18,400 | ▲650 | 17,600 | 18,450 | 17,600 | 39,754 | 725,426,700 |
23/01/19 | 17,750 | ▼150 | 17,650 | 17,900 | 17,500 | 20,494 | 361,740,600 |
23/01/18 | 17,900 | ▼200 | 17,950 | 18,100 | 17,700 | 20,764 | 371,224,200 |
23/01/17 | 18,100 | ▼300 | 18,400 | 18,400 | 17,950 | 29,949 | 541,880,950 |
23/01/16 | 18,400 | ▲300 | 18,000 | 18,450 | 18,000 | 22,653 | 413,545,200 |