Current Price
2026/08/11 10:26:57 Base (장중)
-
- A138080
OE Solutions - Current Price 26,200
- Change ▼1,600(-5.76%)
- Volume (share) 210,618
- Trade Cost 5,523,400,950
- A138080
| Open(KRW) | 26,000 | Upper Limit | 36,100 | |
|---|---|---|---|---|
| High(KRW) | 27,400 | Lower Limit | 19,500 | |
| Low(KRW) | 25,050 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 57,900 |
| No. of Listed Shares(shr.) | 12,377,758 | Low | 8,600 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 47 | 26,400 | |
| 30 | 26,350 | |
| 250 | 26,300 | |
| 254 | 26,250 | |
| 7 | 26,200 | |
| 26,100 | 279 | |
| 26,000 | 345 | |
| 25,950 | 147 | |
| 25,900 | 297 | |
| 25,850 | 649 | |
| 588 | Total | 1,717 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 10:27:00 | 26,200 | ▼1,600 | 26,200 | 26,100 | 50 |
| 10:26:50 | 26,200 | ▼1,600 | 26,200 | 26,100 | 172 |
| 10:26:40 | 26,000 | ▼1,800 | 26,100 | 26,000 | 81 |
| 10:26:30 | 25,950 | ▼1,850 | 26,000 | 25,950 | 2 |
| 10:26:20 | 26,000 | ▼1,800 | 26,000 | 25,950 | 209 |
| 10:26:10 | 26,000 | ▼1,800 | 26,000 | 25,950 | 53 |
| 10:26:00 | 26,000 | ▼1,800 | 26,000 | 25,950 | 464 |
| 10:25:50 | 25,950 | ▼1,850 | 26,000 | 25,950 | 130 |
| 10:25:40 | 25,950 | ▼1,850 | 26,000 | 25,950 | 1,268 |
| 10:25:30 | 26,000 | ▼1,800 | 26,150 | 26,000 | 193 |
| 10:25:20 | 26,200 | ▼1,600 | 26,200 | 26,000 | 1,026 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| KiwoomcomSecurities | 41,147 | KiwoomcomSecurities | 37,166 |
| NH INVESTMENTSECURITIES CO | 23,291 | Mirae Asset Securities Co Ltd | 24,351 |
| Korea Investment Securities | 20,416 | NH INVESTMENTSECURITIES CO | 24,327 |
| Shinhan Securities Co Ltd | 19,242 | Samsung Securities Co Ltd | 23,768 |
| JPMorgan SecuritiesFar East | 19,091 | Shinhan Securities Co Ltd | 18,168 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/08/10 | 27,800 | ▲1,250 | 27,400 | 30,400 | 24,900 | 1,281,413 | 35,659,966,250 |
| 26/08/07 | 26,550 | ▲4,150 | 23,050 | 27,500 | 22,500 | 1,658,625 | 43,039,876,625 |
| 26/08/06 | 22,400 | ▼2,750 | 26,050 | 26,450 | 21,700 | 1,377,722 | 31,333,327,325 |
| 26/08/05 | 25,150 | ▲5,780 | 25,100 | 25,150 | 25,100 | 153,694 | 3,863,418,400 |
| 26/08/04 | 19,370 | ▲1,850 | 19,200 | 20,750 | 17,400 | 233,663 | 4,456,639,310 |
| 26/08/03 | 17,520 | ▲1,820 | 15,750 | 19,000 | 15,340 | 243,583 | 4,295,368,525 |
| 26/07/31 | 15,700 | ▲2,400 | 14,010 | 15,850 | 14,010 | 236,373 | 3,607,387,315 |
| 26/07/30 | 13,300 | ▼870 | 14,170 | 14,600 | 13,260 | 126,837 | 1,752,846,240 |
| 26/07/29 | 14,170 | ▼1,840 | 16,100 | 16,670 | 13,540 | 172,436 | 2,513,053,375 |
| 26/07/28 | 16,010 | ▼2,380 | 18,000 | 18,000 | 15,920 | 155,707 | 2,562,781,115 |