Type and hit enter

  返回

股份信息

Current Price 2023/12/02 00:27:31 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   12,190
    • Change ▲40(0.33%)
    • Volume (share) 9,205
    • Trade Cost 112,380,940
Open(KRW) 12,160 Upper Limit 15,790
High(KRW) 12,290 Lower Limit 8,510
Low(KRW) 12,100 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 22,800
No. of Listed Shares(shr.) 10,624,095 Low 11,440
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
31 12,300
764 12,290
570 12,280
10 12,270
16 12,230
12,190 460
12,180 175
12,170 63
12,160 317
12,150 222
1,391 Total 1,237
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 12,190 ▲40 12,230 12,190 222
15:20:00 12,240 ▲90 12,230 12,190 44
15:19:40 12,240 ▲90 12,240 12,230 132
15:17:50 12,240 ▲90 12,250 12,240 1
15:17:10 12,240 ▲90 12,250 12,240 1
15:17:00 12,240 ▲90 12,250 12,240 1
15:16:40 12,240 ▲90 12,250 12,240 15
15:16:20 12,240 ▲90 12,250 12,240 3
15:13:20 12,240 ▲90 12,250 12,240 7
15:12:50 12,290 ▲140 12,290 12,240 4
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KB Sec 2,627 NHIS 1,761
Kiwoomcom Securitie 1,681 MRASDW 1,339
MRASDW 838 Citigroup Global Mar 1,119
Shinhan Investment C 829 Kiwoomcom Securitie 1,039
NHIS 648 KYOBO SECURITIES CO 733
Date Close(￦) Change Open High Low Volume(share) Trade Cost
23/12/01 12,190 ▲40 12,160 12,290 12,100 9,205 112,380,940
23/11/30 12,150 ▲20 12,130 12,360 12,130 9,529 116,216,340
23/11/29 12,130 ▼150 12,200 12,360 12,110 17,600 214,539,210
23/11/28 12,280 ▼130 12,290 12,540 12,260 14,606 180,103,280
23/11/27 12,410 ▼120 12,530 12,540 12,260 8,985 111,387,930
23/11/24 12,530 ▼40 12,460 12,650 12,460 6,797 85,071,970
23/11/23 12,570 ▼110 12,980 12,980 12,500 16,561 210,089,520
23/11/22 12,680 ▲100 12,710 12,830 12,500 11,842 149,445,510
23/11/21 12,580 ▲90 12,420 12,690 12,420 11,515 144,892,270
23/11/20 12,490 ▲120 12,370 12,570 12,250 20,397 252,868,720