Type and hit enter

  返回

股份信息

Current Price 2024/05/24 05:54:46 Base (장마감)
    • A138080
      OE Solutions

    • Current Price   12,300
    • Change ▼110(-0.89%)

    • Volume (share) 10,196

    • Trade Cost 126,010,650
Open(KRW) 12,410 Upper Limit 16,130
High(KRW) 12,490 Lower Limit 8,690
Low(KRW) 12,250 ParValue 500
PER 0.00 52wks
(Closing Price)
High 19,570
No. of Listed Shares(shr.) 10,624,095 Low 11,440
Sale Balance Quotation Purchase Balance
43 12,370
8 12,360
114 12,350
30 12,340
37 12,320
12,300 9
12,290 4
12,280 700
12,270 715
12,260 368
232 Total 1,796
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
15:30:00 12,300 110 12,320 12,300 235
15:19:40 12,320 90 12,320 12,300 1
15:18:00 12,320 90 12,320 12,300 1
15:17:30 12,300 110 12,320 12,300 8
15:15:40 12,320 90 12,320 12,300 1
15:15:10 12,270 140 12,320 12,280 1
15:14:10 12,330 80 12,330 12,310 3
15:13:30 12,320 90 12,320 12,310 37
15:13:00 12,320 90 12,330 12,320 20
15:12:30 12,320 90 12,320 12,310 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 1,613 Kiwoomcom Securitie 2,097
Korea Investment S 1,598 MRASDW 1,882
NHIS 1,381 KB Sec 1,148
Meritz 1,091 NHIS 926
Samsung Securities C 725 Korea Investment S 856
Date Close(₩) Change Open High Low Volume(share) Trade Cost
24/05/23 12,300 110 12,410 12,490 12,250 10,196 126,010,650
24/05/22 12,410 310 12,010 12,550 12,010 31,751 390,676,070
24/05/21 12,100 80 12,090 12,170 12,000 16,085 193,871,440
24/05/20 12,020 290 12,310 12,430 11,980 58,837 709,792,990
24/05/17 12,310 110 12,420 12,470 12,250 28,861 356,224,450
24/05/16 12,420 50 12,410 12,470 12,350 14,474 179,785,460
24/05/14 12,370 30 12,300 12,500 12,290 7,704 95,165,600
24/05/13 12,340 70 12,400 12,400 12,250 23,847 293,469,290
24/05/10 12,410 180 12,750 12,750 12,410 21,896 273,010,370
24/05/09 12,590 130 12,720 12,760 12,580 13,946 176,076,140