Type and hit enter

  返回

股份信息

Current Price 2026/10/01 10:42:05 Base (장중)
    • A138080
      OE Solutions
    • Current Price   28,700
    • Change ▲250(0.88%)
    • Volume (share) 121,236
    • Trade Cost 3,396,137,350
Open(KRW) 28,200 Upper Limit 36,950
High(KRW) 28,850 Lower Limit 19,950
Low(KRW) 27,550 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 9,960
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
580 28,900
189 28,850
988 28,800
525 28,750
439 28,700
28,650 97
28,600 294
28,550 502
28,500 380
28,450 303
2,721 Total 1,576
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
10:42:10 28,700 ▲250 28,700 28,650 56
10:41:50 28,700 ▲250 28,700 28,650 11
10:41:40 28,700 ▲250 28,700 28,650 119
10:41:30 28,700 ▲250 28,700 28,650 100
10:41:20 28,700 ▲250 28,700 28,650 130
10:41:10 28,650 ▲200 28,700 28,650 1
10:40:50 28,700 ▲250 28,650 28,600 325
10:40:40 28,600 ▲150 28,650 28,600 30
10:40:30 28,650 ▲200 28,650 28,600 6
10:40:20 28,650 ▲200 28,650 28,600 13
10:40:00 28,650 ▲200 28,650 28,600 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Mirae Asset Securities Co Ltd 33,283 Shinhan Securities Co Ltd 24,981
NH INVESTMENTSECURITIES CO 13,366 Korea Investment Securities 11,698
KiwoomcomSecurities 11,868 KiwoomcomSecurities 10,742
Shinhan Securities Co Ltd 11,248 NH INVESTMENTSECURITIES CO 9,440
Korea Investment Securities 9,065 Samsung Securities Co Ltd 9,210
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/09/30 28,450 ▲350 28,750 29,250 28,250 198,875 5,709,673,250
26/09/29 28,100 ▲400 27,400 28,600 26,850 209,825 5,841,598,650
26/09/28 27,700 ▼650 29,000 31,300 27,550 568,610 16,563,838,475
26/09/23 28,350 ▲50 28,550 29,150 27,600 344,208 9,781,929,150
26/09/22 28,300 ▲1,050 27,700 28,850 26,300 578,279 16,141,314,650
26/09/21 27,250 ▼200 28,550 29,250 26,700 498,116 13,802,223,150
26/09/18 27,450 ▲450 27,050 28,400 26,550 765,868 21,159,491,000
26/09/17 27,000 ▲1,200 26,500 28,800 25,500 984,604 26,657,928,100
26/09/16 25,800 ▲2,150 25,400 26,000 24,150 1,026,573 25,853,237,025
26/09/15 23,650 ▲600 22,950 24,000 22,300 201,286 4,696,584,275