Type and hit enter

  返回

股份信息

Current Price 2026/09/09 19:01:17 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   24,000
    • Change ▲2,900(13.74%)
    • Volume (share) 775,527
    • Trade Cost 18,566,811,550
Open(KRW) 21,600 Upper Limit 27,400
High(KRW) 24,950 Lower Limit 14,800
Low(KRW) 21,600 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 57,900
No. of Listed Shares(shr.) 12,377,758 Low 9,960
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
2,753 24,200
73 24,150
421 24,100
268 24,050
1,862 24,000
23,950 916
23,900 968
23,850 169
23,800 459
23,750 718
5,377 Total 3,230
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 24,000 ▲2,900 24,000 23,950 9,613
15:20:00 23,900 ▲2,800 24,000 23,950 86
15:19:50 23,900 ▲2,800 23,900 23,850 334
15:19:40 23,900 ▲2,800 23,900 23,850 888
15:19:30 23,850 ▲2,750 23,900 23,850 310
15:19:20 23,900 ▲2,800 23,950 23,900 248
15:19:10 23,900 ▲2,800 23,900 23,850 82
15:19:00 23,900 ▲2,800 23,900 23,800 210
15:18:50 23,850 ▲2,750 23,850 23,800 156
15:18:40 23,800 ▲2,700 23,850 23,800 432
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 126,976 Shinhan Securities Co Ltd 133,827
Korea Investment Securities 107,022 KiwoomcomSecurities 124,834
Shinhan Securities Co Ltd 99,038 Korea Investment Securities 106,710
Samsung Securities Co Ltd 76,831 Samsung Securities Co Ltd 60,520
Mirae Asset Securities Co Ltd 75,035 Mirae Asset Securities Co Ltd 56,283
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/09/08 21,100 ▼300 21,400 22,600 21,100 210,579 4,602,761,875
26/09/07 21,400 ▲100 21,800 22,150 20,900 142,462 3,062,947,950
26/09/04 21,300 ▲900 20,500 21,500 20,300 109,070 2,281,431,700
26/09/03 20,400 ▼1,100 22,000 22,150 20,100 147,177 3,050,309,500
26/09/02 21,500 ▼1,000 21,200 22,550 21,150 189,310 4,111,482,400
26/09/01 22,500 ▼800 23,300 23,300 22,000 125,168 2,803,789,200
26/08/31 23,300 ▼100 22,250 23,600 21,450 189,349 4,262,578,575
26/08/28 23,400 ▼1,550 24,900 24,950 23,250 264,371 6,278,834,400
26/08/27 24,950 ▲1,350 24,100 25,000 23,000 507,478 12,265,246,175
26/08/26 23,600 ▲350 23,600 24,350 22,500 366,458 8,551,328,225