Current Price
2024/04/26 04:50:49 Base (장마감)
-
- A138080
OE Solutions - Current Price 12,490
- Change ▼210(-1.65%)
- Volume (share) 12,111
- Trade Cost 152,650,420
- A138080
Open(KRW) | 12,660 | Upper Limit | 16,510 | |
---|---|---|---|---|
High(KRW) | 12,830 | Lower Limit | 8,890 | |
Low(KRW) | 12,490 | ParValue | 500 | |
PER | 0.00 | 52wks (Closing Price) |
High | 19,570 |
No. of Listed Shares(shr.) | 10,624,095 | Low | 11,440 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
5 | 12,560 | |
342 | 12,550 | |
225 | 12,540 | |
30 | 12,530 | |
388 | 12,490 | |
12,480 | 26 | |
12,470 | 39 | |
12,460 | 119 | |
12,450 | 376 | |
12,440 | 10 | |
990 | Total | 570 |
Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
---|---|---|---|---|---|
15:30:00 | 12,490 | ▼210 | 12,490 | 12,480 | 178 |
15:19:30 | 12,540 | ▼160 | 12,490 | 12,480 | 3 |
15:18:50 | 12,510 | ▼190 | 12,510 | 12,500 | 31 |
15:18:20 | 12,540 | ▼160 | 12,540 | 12,490 | 10 |
15:17:30 | 12,510 | ▼190 | 12,510 | 12,490 | 10 |
15:17:10 | 12,510 | ▼190 | 12,510 | 12,490 | 10 |
15:16:40 | 12,500 | ▼200 | 12,500 | 12,490 | 2 |
15:15:30 | 12,510 | ▼190 | 12,520 | 12,510 | 1 |
15:14:50 | 12,510 | ▼190 | 12,520 | 12,510 | 1 |
15:10:50 | 12,530 | ▼170 | 12,530 | 12,520 | 1 |
Asked Rank | Bid Rank | ||
---|---|---|---|
Stock Firm | Volume(share) | Stock Firm | Volume(share) |
MRASDW | 4,008 | Kiwoomcom Securitie | 2,594 |
Merrill Lynch | 1,898 | HanaFI | 2,010 |
Kiwoomcom Securitie | 1,086 | Korea Investment S | 1,412 |
YSK | 902 | Samsung Securities C | 1,115 |
Shinhan Investment C | 846 | MRASDW | 907 |
Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
---|---|---|---|---|---|---|---|
24/04/25 | 12,490 | ▼210 | 12,660 | 12,830 | 12,490 | 12,106 | 152,588,020 |
24/04/24 | 12,700 | ▲250 | 12,470 | 12,770 | 12,450 | 14,791 | 186,496,360 |
24/04/23 | 12,450 | ▼160 | 12,550 | 12,630 | 12,350 | 15,318 | 190,972,510 |
24/04/22 | 12,610 | ▼40 | 12,620 | 12,840 | 12,390 | 13,209 | 165,059,180 |
24/04/19 | 12,650 | ▲160 | 12,360 | 12,720 | 12,330 | 18,779 | 235,936,860 |
24/04/18 | 12,490 | ▲190 | 12,200 | 12,900 | 12,200 | 20,698 | 256,265,240 |
24/04/17 | 12,300 | ▲90 | 12,240 | 12,600 | 12,220 | 26,287 | 324,824,630 |
24/04/16 | 12,210 | ▼240 | 12,400 | 12,400 | 12,120 | 24,132 | 294,530,250 |
24/04/15 | 12,450 | ▲250 | 12,170 | 12,490 | 11,950 | 39,682 | 484,412,440 |
24/04/12 | 12,200 | ▼320 | 12,520 | 12,590 | 12,200 | 35,577 | 441,607,400 |