Current Price
2023/12/02 00:27:31 Base (장마감)
-
- A138080
OE Solutions - Current Price 12,190
- Change ▲40(0.33%)
- Volume (share) 9,205
- Trade Cost 112,380,940
- A138080
Open(KRW) | 12,160 | Upper Limit | 15,790 | |
---|---|---|---|---|
High(KRW) | 12,290 | Lower Limit | 8,510 | |
Low(KRW) | 12,100 | ParValue | 500 | |
PER | 0.00 | 52wks (Closing Price) |
High | 22,800 |
No. of Listed Shares(shr.) | 10,624,095 | Low | 11,440 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
31 | 12,300 | |
764 | 12,290 | |
570 | 12,280 | |
10 | 12,270 | |
16 | 12,230 | |
12,190 | 460 | |
12,180 | 175 | |
12,170 | 63 | |
12,160 | 317 | |
12,150 | 222 | |
1,391 | Total | 1,237 |
Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
---|---|---|---|---|---|
15:30:00 | 12,190 | ▲40 | 12,230 | 12,190 | 222 |
15:20:00 | 12,240 | ▲90 | 12,230 | 12,190 | 44 |
15:19:40 | 12,240 | ▲90 | 12,240 | 12,230 | 132 |
15:17:50 | 12,240 | ▲90 | 12,250 | 12,240 | 1 |
15:17:10 | 12,240 | ▲90 | 12,250 | 12,240 | 1 |
15:17:00 | 12,240 | ▲90 | 12,250 | 12,240 | 1 |
15:16:40 | 12,240 | ▲90 | 12,250 | 12,240 | 15 |
15:16:20 | 12,240 | ▲90 | 12,250 | 12,240 | 3 |
15:13:20 | 12,240 | ▲90 | 12,250 | 12,240 | 7 |
15:12:50 | 12,290 | ▲140 | 12,290 | 12,240 | 4 |
Asked Rank | Bid Rank | ||
---|---|---|---|
Stock Firm | Volume(share) | Stock Firm | Volume(share) |
KB Sec | 2,627 | NHIS | 1,761 |
Kiwoomcom Securitie | 1,681 | MRASDW | 1,339 |
MRASDW | 838 | Citigroup Global Mar | 1,119 |
Shinhan Investment C | 829 | Kiwoomcom Securitie | 1,039 |
NHIS | 648 | KYOBO SECURITIES CO | 733 |
Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
---|---|---|---|---|---|---|---|
23/12/01 | 12,190 | ▲40 | 12,160 | 12,290 | 12,100 | 9,205 | 112,380,940 |
23/11/30 | 12,150 | ▲20 | 12,130 | 12,360 | 12,130 | 9,529 | 116,216,340 |
23/11/29 | 12,130 | ▼150 | 12,200 | 12,360 | 12,110 | 17,600 | 214,539,210 |
23/11/28 | 12,280 | ▼130 | 12,290 | 12,540 | 12,260 | 14,606 | 180,103,280 |
23/11/27 | 12,410 | ▼120 | 12,530 | 12,540 | 12,260 | 8,985 | 111,387,930 |
23/11/24 | 12,530 | ▼40 | 12,460 | 12,650 | 12,460 | 6,797 | 85,071,970 |
23/11/23 | 12,570 | ▼110 | 12,980 | 12,980 | 12,500 | 16,561 | 210,089,520 |
23/11/22 | 12,680 | ▲100 | 12,710 | 12,830 | 12,500 | 11,842 | 149,445,510 |
23/11/21 | 12,580 | ▲90 | 12,420 | 12,690 | 12,420 | 11,515 | 144,892,270 |
23/11/20 | 12,490 | ▲120 | 12,370 | 12,570 | 12,250 | 20,397 | 252,868,720 |