Type and hit enter

  返回

股份信息

Current Price 2026/04/16 22:33:37 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   42,350
    • Change ▼1,500(-3.42%)
    • Volume (share) 740,940
    • Trade Cost 31,099,689,075
Open(KRW) 44,000 Upper Limit 57,000
High(KRW) 44,000 Lower Limit 30,700
Low(KRW) 40,450 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 47,400
No. of Listed Shares(shr.) 12,269,619 Low 8,500
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
845 42,550
951 42,500
286 42,450
460 42,400
959 42,350
42,300 159
42,250 144
42,200 65
42,150 18
42,100 64
3,501 Total 450
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 42,350 ▼1,500 42,350 42,300 6,605
15:20:00 42,350 ▼1,500 42,350 42,300 251
15:19:50 42,350 ▼1,500 42,350 42,250 164
15:19:40 42,250 ▼1,600 42,350 42,300 507
15:19:30 42,200 ▼1,650 42,200 42,150 671
15:19:20 42,150 ▼1,700 42,150 42,100 535
15:19:10 42,150 ▼1,700 42,150 42,100 514
15:19:00 42,100 ▼1,750 42,150 42,100 94
15:18:50 42,150 ▼1,700 42,150 42,100 363
15:18:40 42,100 ▼1,750 42,150 42,100 120
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 102,699 Mirae Asset Securities Co Ltd 123,686
Mirae Asset Securities Co Ltd 96,606 KiwoomcomSecurities 91,771
NH INVESTMENTSECURITIES CO 74,288 Shinhan Securities Co Ltd 74,280
Shinhan Securities Co Ltd 73,608 Samsung Securities Co Ltd 60,106
Samsung Securities Co Ltd 60,271 NH INVESTMENTSECURITIES CO 56,853
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/04/16 42,350 ▼1,500 44,000 44,000 40,450 740,940 31,099,689,075
26/04/15 43,850 ▼400 45,500 47,400 43,000 869,708 38,901,583,275
26/04/14 44,250 ▲1,400 44,900 44,950 40,350 856,568 36,842,813,600
26/04/13 42,850 ▲1,350 41,200 44,950 40,000 817,700 35,312,026,975
26/04/10 41,500 ▲2,000 39,900 42,350 38,850 1,084,087 44,915,908,050
26/04/09 39,500 ▲50 39,450 40,250 38,050 355,136 13,847,986,700
26/04/08 39,450 ▲100 42,850 42,900 37,400 966,912 37,736,522,450
26/04/07 39,350 ▼4,650 42,750 42,800 37,650 839,915 33,370,828,700
26/04/06 44,000 ▲1,850 43,000 45,700 41,900 1,374,628 60,171,281,875
26/04/03 42,150 ▼850 46,000 46,750 40,350 1,906,899 81,573,732,075