Type and hit enter

  返回

股份信息

Current Price 2023/01/31 11:47:35 Base (장중)
    • A138080
      OE Solutions
    • Current Price   19,080
    • Change ▼470(-2.40%)
    • Volume (share) 49,265
    • Trade Cost 947,433,060
Open(KRW) 19,860 Upper Limit 25,400
High(KRW) 19,860 Lower Limit 13,690
Low(KRW) 19,030 ParValue 500
PER 14.09 52wks
(Closing Price)		 High 32,850
No. of Listed Shares(shr.) 10,624,095 Low 15,200
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
217 19,190
108 19,180
77 19,170
58 19,130
140 19,090
19,070 173
19,060 358
19,050 1,157
19,040 705
19,030 1,051
600 Total 3,444
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
11:47:20 19,080 ▼470 19,090 19,070 5
11:46:40 19,080 ▼470 19,090 19,070 108
11:45:50 19,090 ▼460 19,090 19,080 59
11:44:30 19,090 ▼460 19,120 19,090 60
11:43:40 19,090 ▼460 19,120 19,090 77
11:42:30 19,120 ▼430 19,120 19,090 2
11:42:10 19,130 ▼420 19,120 19,070 3
11:41:40 19,090 ▼460 19,120 19,070 64
11:41:20 19,080 ▼470 19,080 19,070 16
11:40:40 19,080 ▼470 19,080 19,070 3
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Korea Investment S 9,992 Kiwoomcom Securitie 10,125
Daishin Securities C 5,861 Korea Investment S 8,778
JPMorgan Securitie 5,787 MRASDW 7,400
Kiwoomcom Securitie 4,855 NHIS 6,120
Shinhan Investment C 4,378 Samsung Securities C 2,855
Date Close(￦) Change Open High Low Volume(share) Trade Cost
23/01/31 19,080 ▼470 19,860 19,860 19,030 49,265 947,433,060
23/01/30 19,550 ▲380 19,210 19,900 19,100 125,860 2,464,447,970
23/01/27 19,170 ▲640 18,860 19,240 18,600 79,612 1,511,745,200
23/01/26 18,530 ▲90 18,580 18,980 18,530 40,458 756,900,430
23/01/25 18,440 ▲40 18,650 18,690 18,240 34,167 629,569,350
23/01/20 18,400 ▲650 17,600 18,450 17,600 39,754 725,426,700
23/01/19 17,750 ▼150 17,650 17,900 17,500 20,494 361,740,600
23/01/18 17,900 ▼200 17,950 18,100 17,700 20,764 371,224,200
23/01/17 18,100 ▼300 18,400 18,400 17,950 29,949 541,880,950
23/01/16 18,400 ▲300 18,000 18,450 18,000 22,653 413,545,200