Current Price
2026/07/30 09:16:53 Base (장중)
-
- A138080
OE Solutions - Current Price 14,320
- Change ▲150(1.06%)
- Volume (share) 14,761
- Trade Cost 210,749,040
- A138080
| Open(KRW) | 14,170 | Upper Limit | 18,420 | |
|---|---|---|---|---|
| High(KRW) | 14,600 | Lower Limit | 9,920 | |
| Low(KRW) | 14,080 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 57,900 |
| No. of Listed Shares(shr.) | 12,377,758 | Low | 8,600 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 20 | 14,440 | |
| 60 | 14,420 | |
| 129 | 14,340 | |
| 28 | 14,330 | |
| 5 | 14,320 | |
| 14,250 | 28 | |
| 14,240 | 1 | |
| 14,230 | 7 | |
| 14,220 | 72 | |
| 14,210 | 1 | |
| 242 | Total | 109 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 09:16:50 | 14,320 | ▲150 | 14,320 | 14,250 | 16 |
| 09:16:40 | 14,240 | ▲70 | 14,330 | 14,250 | 7 |
| 09:16:30 | 14,330 | ▲160 | 14,340 | 14,240 | 11 |
| 09:16:20 | 14,340 | ▲170 | 14,340 | 14,330 | 28 |
| 09:16:10 | 14,420 | ▲250 | 14,410 | 14,340 | 5 |
| 09:16:00 | 14,420 | ▲250 | 14,420 | 14,340 | 112 |
| 09:15:40 | 14,210 | ▲40 | 14,330 | 14,220 | 1 |
| 09:15:30 | 14,210 | ▲40 | 14,210 | 14,200 | 70 |
| 09:15:10 | 14,260 | ▲90 | 14,260 | 14,210 | 51 |
| 09:15:00 | 14,210 | ▲40 | 14,260 | 14,170 | 403 |
| 09:14:50 | 14,300 | ▲130 | 14,290 | 14,280 | 16 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Shinhan Securities Co Ltd | 4,618 | Korea Investment Securities | 6,819 |
| Samsung Securities Co Ltd | 2,164 | JPMorgan SecuritiesFar East | 2,111 |
| JPMorgan SecuritiesFar East | 1,247 | Shinhan Securities Co Ltd | 1,932 |
| Korea Investment Securities | 1,198 | Morgan Stanley Co | 1,472 |
| Goldman Sachs | 1,002 | KiwoomcomSecurities | 286 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/07/29 | 14,170 | ▼1,840 | 16,100 | 16,670 | 13,540 | 172,436 | 2,513,053,375 |
| 26/07/28 | 16,010 | ▼2,380 | 18,000 | 18,000 | 15,920 | 155,707 | 2,562,781,115 |
| 26/07/27 | 18,390 | ▼300 | 18,730 | 18,950 | 18,010 | 82,567 | 1,518,831,950 |
| 26/07/24 | 18,690 | ▼1,270 | 19,830 | 19,830 | 18,200 | 87,794 | 1,649,806,875 |
| 26/07/23 | 19,960 | ▲1,540 | 18,610 | 19,960 | 18,420 | 99,667 | 1,926,585,985 |
| 26/07/22 | 18,420 | ▲90 | 19,250 | 19,560 | 18,420 | 116,104 | 2,226,109,825 |
| 26/07/21 | 18,330 | ▲370 | 17,970 | 19,000 | 17,250 | 81,190 | 1,456,666,460 |
| 26/07/20 | 17,960 | ▼1,490 | 19,000 | 19,400 | 17,850 | 94,981 | 1,733,195,965 |
| 26/07/16 | 19,450 | ▼2,150 | 21,600 | 21,600 | 19,400 | 87,663 | 1,738,007,925 |
| 26/07/15 | 21,600 | ▲2,050 | 20,250 | 21,900 | 20,200 | 133,269 | 2,832,051,700 |