Current Price
2022/06/26 01:11:50 Base (장마감)
-
- A138080
OE Solutions - Current Price 22,750
- Change ▲750(3.41%)
- Volume (share) 37,947
- Trade Cost 850,546,450
- A138080
Open(KRW) | 21,700 | Upper Limit | 28,600 | |
---|---|---|---|---|
High(KRW) | 22,900 | Lower Limit | 15,400 | |
Low(KRW) | 21,700 | ParValue | 500 | |
PER | 16.80 | 52wks (Closing Price) |
High | 46,100 |
No. of Listed Shares(shr.) | 10,624,095 | Low | 21,700 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
611 | 22,950 | |
1,106 | 22,900 | |
964 | 22,850 | |
554 | 22,800 | |
260 | 22,750 | |
22,700 | 123 | |
22,650 | 77 | |
22,600 | 524 | |
22,550 | 174 | |
22,500 | 225 | |
3,495 | Total | 1,123 |
Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
---|---|---|---|---|---|
15:30:00 | 22,750 | ▲750 | 22,750 | 22,700 | 472 |
15:20:00 | 22,750 | ▲750 | 22,750 | 22,700 | 1 |
15:19:50 | 22,750 | ▲750 | 22,750 | 22,700 | 1 |
15:19:20 | 22,750 | ▲750 | 22,750 | 22,700 | 19 |
15:19:00 | 22,750 | ▲750 | 22,750 | 22,700 | 42 |
15:18:30 | 22,750 | ▲750 | 22,700 | 22,650 | 103 |
15:17:50 | 22,700 | ▲700 | 22,700 | 22,650 | 20 |
15:16:00 | 22,750 | ▲750 | 22,750 | 22,700 | 3 |
15:15:20 | 22,750 | ▲750 | 22,750 | 22,700 | 8 |
15:14:40 | 22,750 | ▲750 | 22,750 | 22,700 | 50 |
Asked Rank | Bid Rank | ||
---|---|---|---|
Stock Firm | Volume(share) | Stock Firm | Volume(share) |
Kiwoomcom Securitie | 9,663 | Kiwoomcom Securitie | 8,252 |
MRASDW | 6,297 | Korea Investment S | 5,658 |
Korea Investment S | 5,850 | MRASDW | 3,944 |
KB Sec | 3,172 | DBFI | 3,767 |
Shinhan Investment C | 2,939 | KB Sec | 2,998 |
Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
---|---|---|---|---|---|---|---|
22/06/24 | 22,750 | ▲750 | 21,700 | 22,900 | 21,700 | 37,947 | 850,546,450 |
22/06/23 | 22,000 | ▼1,400 | 23,100 | 23,550 | 21,900 | 81,747 | 1,844,605,900 |
22/06/22 | 23,400 | ▼1,600 | 25,100 | 25,300 | 23,400 | 31,957 | 775,875,750 |
22/06/21 | 25,000 | ▲500 | 24,550 | 25,100 | 24,400 | 24,325 | 603,653,850 |
22/06/20 | 24,500 | ▼2,200 | 26,550 | 26,600 | 24,500 | 54,529 | 1,368,029,900 |
22/06/17 | 26,700 | ▲250 | 23,950 | 26,700 | 23,950 | 38,264 | 974,900,800 |
22/06/16 | 26,450 | ─0 | 26,800 | 27,250 | 26,200 | 38,220 | 1,019,849,150 |
22/06/15 | 26,450 | ▼1,250 | 27,350 | 27,800 | 26,300 | 51,367 | 1,382,748,100 |
22/06/14 | 27,700 | ▼300 | 27,500 | 28,100 | 27,200 | 45,594 | 1,256,798,100 |
22/06/13 | 28,000 | ▼1,900 | 29,500 | 29,500 | 28,000 | 74,646 | 2,142,131,750 |