Type and hit enter

  返回

股份信息

Current Price 2026/04/19 15:08:33 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   44,600
    • Change ▲2,250(5.31%)
    • Volume (share) 643,755
    • Trade Cost 27,811,237,400
Open(KRW) 42,700 Upper Limit 55,000
High(KRW) 44,600 Lower Limit 29,650
Low(KRW) 41,000 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 47,400
No. of Listed Shares(shr.) 12,269,619 Low 8,560
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
636 44,800
283 44,750
1,967 44,700
1,168 44,650
3,346 44,600
44,550 4,263
44,500 558
44,450 65
44,400 112
44,350 340
7,400 Total 5,338
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 44,600 ▲2,250 44,600 44,550 11,587
15:20:00 44,550 ▲2,200 44,600 44,550 509
15:19:50 44,500 ▲2,150 44,550 44,500 152
15:19:40 44,500 ▲2,150 44,550 44,500 108
15:19:30 44,450 ▲2,100 44,500 44,450 47
15:19:20 44,500 ▲2,150 44,550 44,450 366
15:19:10 44,500 ▲2,150 44,550 44,500 487
15:19:00 44,500 ▲2,150 44,500 44,450 2,630
15:18:50 44,500 ▲2,150 44,500 44,450 13
15:18:40 44,500 ▲2,150 44,500 44,450 1,624
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KiwoomcomSecurities 95,008 Mirae Asset Securities Co Ltd 146,152
Shinhan Securities Co Ltd 81,575 KiwoomcomSecurities 73,311
NH INVESTMENTSECURITIES CO 65,044 Shinhan Securities Co Ltd 67,596
Mirae Asset Securities Co Ltd 64,789 Korea Investment Securities 50,988
Samsung Securities Co Ltd 54,935 Samsung Securities Co Ltd 50,081
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/04/17 44,600 ▲2,250 42,700 44,600 41,000 643,755 27,811,237,400
26/04/16 42,350 ▼1,500 44,000 44,000 40,450 740,940 31,099,689,075
26/04/15 43,850 ▼400 45,500 47,400 43,000 869,708 38,901,583,275
26/04/14 44,250 ▲1,400 44,900 44,950 40,350 856,568 36,842,813,600
26/04/13 42,850 ▲1,350 41,200 44,950 40,000 817,700 35,312,026,975
26/04/10 41,500 ▲2,000 39,900 42,350 38,850 1,084,087 44,915,908,050
26/04/09 39,500 ▲50 39,450 40,250 38,050 355,136 13,847,986,700
26/04/08 39,450 ▲100 42,850 42,900 37,400 966,912 37,736,522,450
26/04/07 39,350 ▼4,650 42,750 42,800 37,650 839,915 33,370,828,700
26/04/06 44,000 ▲1,850 43,000 45,700 41,900 1,374,628 60,171,281,875