Type and hit enter

  返回

股份信息

Current Price 2022/06/26 01:11:50 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   22,750
    • Change ▲750(3.41%)
    • Volume (share) 37,947
    • Trade Cost 850,546,450
Open(KRW) 21,700 Upper Limit 28,600
High(KRW) 22,900 Lower Limit 15,400
Low(KRW) 21,700 ParValue 500
PER 16.80 52wks
(Closing Price)		 High 46,100
No. of Listed Shares(shr.) 10,624,095 Low 21,700
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
611 22,950
1,106 22,900
964 22,850
554 22,800
260 22,750
22,700 123
22,650 77
22,600 524
22,550 174
22,500 225
3,495 Total 1,123
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 22,750 ▲750 22,750 22,700 472
15:20:00 22,750 ▲750 22,750 22,700 1
15:19:50 22,750 ▲750 22,750 22,700 1
15:19:20 22,750 ▲750 22,750 22,700 19
15:19:00 22,750 ▲750 22,750 22,700 42
15:18:30 22,750 ▲750 22,700 22,650 103
15:17:50 22,700 ▲700 22,700 22,650 20
15:16:00 22,750 ▲750 22,750 22,700 3
15:15:20 22,750 ▲750 22,750 22,700 8
15:14:40 22,750 ▲750 22,750 22,700 50
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 9,663 Kiwoomcom Securitie 8,252
MRASDW 6,297 Korea Investment S 5,658
Korea Investment S 5,850 MRASDW 3,944
KB Sec 3,172 DBFI 3,767
Shinhan Investment C 2,939 KB Sec 2,998
Date Close(￦) Change Open High Low Volume(share) Trade Cost
22/06/24 22,750 ▲750 21,700 22,900 21,700 37,947 850,546,450
22/06/23 22,000 ▼1,400 23,100 23,550 21,900 81,747 1,844,605,900
22/06/22 23,400 ▼1,600 25,100 25,300 23,400 31,957 775,875,750
22/06/21 25,000 ▲500 24,550 25,100 24,400 24,325 603,653,850
22/06/20 24,500 ▼2,200 26,550 26,600 24,500 54,529 1,368,029,900
22/06/17 26,700 ▲250 23,950 26,700 23,950 38,264 974,900,800
22/06/16 26,450 ─0 26,800 27,250 26,200 38,220 1,019,849,150
22/06/15 26,450 ▼1,250 27,350 27,800 26,300 51,367 1,382,748,100
22/06/14 27,700 ▼300 27,500 28,100 27,200 45,594 1,256,798,100
22/06/13 28,000 ▼1,900 29,500 29,500 28,000 74,646 2,142,131,750