Current Price
2025/07/14 14:03:27 Base (장중)
-
- A138080
OE Solutions - Current Price 9,890
- Change ▼160(-1.59%)
- Volume (share) 13,878
- Trade Cost 137,031,070
- A138080
| Open(KRW) | 9,950 | Upper Limit | 13,060 | |
|---|---|---|---|---|
| High(KRW) | 9,990 | Lower Limit | 7,040 | |
| Low(KRW) | 9,790 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 14,520 |
| No. of Listed Shares(shr.) | 10,624,095 | Low | 7,800 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 40 | 9,930 | |
| 152 | 9,910 | |
| 124 | 9,900 | |
| 286 | 9,890 | |
| 1 | 9,880 | |
| 9,870 | 12 | |
| 9,860 | 6 | |
| 9,850 | 807 | |
| 9,840 | 1 | |
| 9,830 | 2 | |
| 603 | Total | 828 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 13:53:50 | 9,890 | ▼160 | 9,880 | 9,870 | 2 |
| 13:53:20 | 9,890 | ▼160 | 9,890 | 9,870 | 100 |
| 13:52:00 | 9,890 | ▼160 | 9,890 | 9,870 | 1 |
| 13:50:30 | 9,890 | ▼160 | 9,890 | 9,870 | 51 |
| 13:43:20 | 9,900 | ▼150 | 9,890 | 9,870 | 20 |
| 13:43:10 | 9,880 | ▼170 | 9,900 | 9,870 | 1 |
| 13:42:30 | 9,860 | ▼190 | 9,880 | 9,860 | 7 |
| 13:42:00 | 9,890 | ▼160 | 9,890 | 9,860 | 20 |
| 13:40:40 | 9,890 | ▼160 | 9,890 | 9,860 | 10 |
| 13:30:50 | 9,880 | ▼170 | 9,890 | 9,860 | 1 |
| 13:29:40 | 9,860 | ▼190 | 9,880 | 9,860 | 108 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Mirae Asset Securities Co Ltd | 4,232 | Mirae Asset Securities Co Ltd | 2,507 |
| NH INVESTMENTSECURITIES CO | 2,849 | KB Securities CoLtd | 1,882 |
| KiwoomcomSecurities | 2,083 | KiwoomcomSecurities | 1,880 |
| Korea Investment Securities | 1,367 | Shinhan Securities Co Ltd | 1,635 |
| Hana Securities | 1,075 | Korea Investment Securities | 1,603 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 25/07/11 | 10,050 | ▼40 | 10,070 | 10,090 | 9,870 | 21,182 | 210,817,885 |
| 25/07/10 | 10,090 | ▼10 | 10,110 | 10,120 | 9,925 | 15,263 | 152,897,565 |
| 25/07/09 | 10,100 | ▲310 | 9,880 | 10,240 | 9,660 | 24,223 | 241,975,820 |
| 25/07/08 | 9,790 | ▼90 | 9,880 | 9,970 | 9,650 | 11,914 | 115,714,335 |
| 25/07/07 | 9,880 | ▼70 | 9,950 | 10,000 | 9,650 | 21,518 | 210,399,335 |
| 25/07/04 | 9,950 | ▲220 | 9,950 | 10,190 | 9,830 | 43,362 | 433,282,355 |
| 25/07/03 | 9,730 | ▲110 | 9,620 | 9,940 | 9,500 | 29,817 | 290,800,345 |
| 25/07/02 | 9,620 | ▼160 | 9,830 | 9,830 | 9,260 | 52,243 | 493,015,440 |
| 25/07/01 | 9,780 | ▼70 | 9,800 | 9,900 | 9,720 | 20,268 | 198,367,290 |
| 25/06/30 | 9,850 | ▼130 | 10,080 | 10,080 | 9,770 | 22,513 | 221,814,150 |