Type and hit enter

  返回

股份信息

Current Price 2023/06/07 06:58:12 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   16,820
    • Change ▲200(1.20%)
    • Volume (share) 87,159
    • Trade Cost 1,463,580,860
Open(KRW) 16,700 Upper Limit 21,600
High(KRW) 17,030 Lower Limit 11,640
Low(KRW) 16,570 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 30,250
No. of Listed Shares(shr.) 10,624,095 Low 15,200
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
298 16,870
427 16,860
34 16,850
98 16,840
128 16,830
16,820 129
16,810 59
16,800 627
16,790 1,288
16,780 412
985 Total 2,515
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 16,820 ▲200 16,830 16,820 1,261
15:20:00 16,790 ▲170 16,830 16,820 62
15:19:50 16,800 ▲180 16,800 16,790 128
15:19:40 16,800 ▲180 16,810 16,800 27
15:19:30 16,800 ▲180 16,800 16,790 5
15:19:20 16,820 ▲200 16,800 16,790 35
15:19:00 16,830 ▲210 16,830 16,820 4
15:18:50 16,820 ▲200 16,830 16,820 34
15:18:30 16,830 ▲210 16,830 16,820 39
15:16:30 16,830 ▲210 16,830 16,820 50
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoomcom Securitie 21,982 Kiwoomcom Securitie 21,268
MRASDW 17,052 Korea Investment S 10,336
Korea Investment S 8,713 MRASDW 8,716
NHIS 7,667 KB Sec 6,625
Samsung Securities C 7,034 NHIS 5,796
Date Close(￦) Change Open High Low Volume(share) Trade Cost
23/06/05 16,820 ▲200 16,700 17,030 16,570 87,159 1,463,580,860
23/06/02 16,620 ▼370 17,000 17,070 16,500 146,513 2,443,722,230
23/06/01 16,990 ▲10 17,370 18,100 16,910 464,581 8,084,897,080
23/05/31 16,980 ▲1,330 15,650 19,570 15,520 2,706,018 49,464,390,270
23/05/30 15,650 ▲150 15,670 15,750 15,410 16,734 261,323,770
23/05/26 15,500 ▼130 15,780 15,810 15,500 15,661 243,733,560
23/05/25 15,630 ▼150 15,640 15,900 15,590 20,776 325,823,970
23/05/24 15,780 ▼90 15,860 15,950 15,660 16,325 258,369,880
23/05/23 15,870 ▼130 16,150 16,150 15,860 16,264 259,555,440
23/05/22 16,000 ▲130 15,710 16,120 15,710 26,872 428,139,180