Type and hit enter

  返回

股份信息

Current Price 2026/02/17 11:50:10 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   16,930
    • Change ▲320(1.93%)
    • Volume (share) 180,662
    • Trade Cost 3,039,757,015
Open(KRW) 16,510 Upper Limit 21,550
High(KRW) 17,330 Lower Limit 11,630
Low(KRW) 16,140 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 17,700
No. of Listed Shares(shr.) 11,983,360 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
394 17,000
76 16,990
225 16,980
101 16,950
120 16,930
16,920 59
16,910 1
16,900 73
16,890 67
16,880 15
916 Total 215
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 16,930 ▲320 16,930 16,920 1,264
15:20:00 16,930 ▲320 16,930 16,920 29
15:19:50 16,970 ▲360 16,980 16,930 1
15:19:40 16,930 ▲320 16,970 16,940 102
15:19:20 16,970 ▲360 16,970 16,930 74
15:19:10 16,970 ▲360 16,970 16,930 52
15:19:00 16,970 ▲360 16,970 16,960 1
15:18:50 16,970 ▲360 16,970 16,930 35
15:18:40 16,970 ▲360 16,970 16,930 49
15:18:10 16,930 ▲320 16,970 16,930 15
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Shinhan Securities Co Ltd 35,737 Shinhan Securities Co Ltd 55,102
KiwoomcomSecurities 28,073 JPMorgan SecuritiesFar East 18,100
Korea Investment Securities 16,885 KiwoomcomSecurities 16,765
Mirae Asset Securities Co Ltd 16,182 Korea Investment Securities 13,165
NH INVESTMENTSECURITIES CO 15,893 Samsung Securities Co Ltd 10,380
Date Close(￦) Change Open High Low Volume(share) Trade Cost
26/02/13 16,930 ▲320 16,510 17,330 16,140 180,662 3,039,757,015
26/02/12 16,610 ▼10 16,640 16,900 16,370 98,455 1,638,432,870
26/02/11 16,620 ▲260 16,360 17,000 16,170 180,141 3,002,414,180
26/02/10 16,360 ▼420 16,850 17,430 16,200 149,948 2,497,182,465
26/02/09 16,780 ▲740 16,500 17,130 16,150 238,045 3,974,362,265
26/02/06 16,040 ▼260 15,880 16,470 14,830 229,037 3,566,127,280
26/02/05 16,300 ▼680 16,950 17,060 15,980 270,200 4,415,230,365
26/02/04 16,980 ▲20 17,000 17,220 16,720 162,844 2,765,604,020
26/02/03 16,960 ▲630 16,790 17,500 16,520 271,143 4,609,222,615
26/02/02 16,330 ▼380 16,270 17,390 15,950 278,577 4,636,336,695