Type and hit enter

  返回

股份信息

Current Price 2025/10/02 13:10:56 Base (장중)
    • A138080
      OE Solutions
    • Current Price   10,000
    • Change ▼140(-1.38%)
    • Volume (share) 20,622
    • Trade Cost 206,761,580
Open(KRW) 10,140 Upper Limit 13,180
High(KRW) 10,190 Lower Limit 7,100
Low(KRW) 9,960 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 14,520
No. of Listed Shares(shr.) 10,624,095 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
2 10,050
58 10,040
317 10,020
70 10,010
289 10,000
9,970 583
9,960 762
9,950 172
9,940 150
9,930 109
736 Total 1,776
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
13:08:50 10,000 ▼140 10,000 9,970 141
13:08:00 9,980 ▼160 9,980 9,970 32
13:07:10 9,980 ▼160 9,980 9,970 117
13:05:50 9,980 ▼160 9,980 9,970 137
13:02:50 9,980 ▼160 10,000 9,990 1
13:01:50 9,990 ▼150 10,000 9,980 108
13:01:30 10,010 ▼130 10,010 10,000 2
13:00:00 10,020 ▼120 10,020 10,000 10
12:59:00 10,020 ▼120 10,020 10,000 33
12:58:10 10,020 ▼120 10,020 10,000 118
12:56:50 10,020 ▼120 10,020 10,000 84
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
KYOBO SECURITIES CO LTD 9,175 Shinhan Securities Co Ltd 3,129
IM SECURITIES CO 4,379 Mirae Asset Securities Co Ltd 2,877
Mirae Asset Securities Co Ltd 2,364 Korea Investment Securities 2,556
Samsung Securities Co Ltd 1,040 Yuanta Securities Korea Co L 2,463
NH INVESTMENTSECURITIES CO 952 KiwoomcomSecurities 1,464
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/10/01 10,140 ▼10 10,350 10,350 10,030 9,739 98,707,835
25/09/30 10,150 ▼30 10,110 10,180 9,990 9,177 92,173,105
25/09/29 10,180 ▲70 10,110 10,390 10,000 8,516 86,792,595
25/09/26 10,110 ▼510 10,410 10,460 10,060 25,231 256,405,485
25/09/25 10,620 ▼20 10,630 10,630 10,400 10,909 114,351,290
25/09/24 10,640 ▼70 10,710 10,750 10,360 9,960 105,140,630
25/09/23 10,710 ▼100 10,700 10,870 10,590 18,910 202,168,250
25/09/22 10,810 ▼80 10,880 10,880 10,470 24,471 261,646,390
25/09/19 10,890 ▼40 10,850 10,920 10,740 8,874 96,056,155
25/09/18 10,930 ▼10 10,990 11,050 10,820 14,700 160,482,620