Current Price
2025/10/24 23:25:23 Base (장마감)
-
- A138080
OE Solutions - Current Price 12,890
- Change ▼210(-1.60%)
- Volume (share) 99,473
- Trade Cost 1,271,122,870
- A138080
| Open(KRW) | 12,990 | Upper Limit | 17,030 | |
|---|---|---|---|---|
| High(KRW) | 13,370 | Lower Limit | 9,170 | |
| Low(KRW) | 12,600 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 14,760 |
| No. of Listed Shares(shr.) | 10,624,095 | Low | 7,800 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 11 | 12,930 | |
| 61 | 12,920 | |
| 127 | 12,910 | |
| 32 | 12,900 | |
| 308 | 12,890 | |
| 12,880 | 53 | |
| 12,870 | 233 | |
| 12,860 | 204 | |
| 12,740 | 206 | |
| 12,700 | 295 | |
| 539 | Total | 991 |
| Trading Time | Close(₩) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:30:00 | 12,890 | ▼210 | 12,890 | 12,880 | 1,047 |
| 15:20:00 | 12,870 | ▼230 | 12,890 | 12,880 | 790 |
| 15:19:40 | 12,750 | ▼350 | 12,750 | 12,740 | 7 |
| 15:19:20 | 12,750 | ▼350 | 12,750 | 12,740 | 1 |
| 15:19:10 | 12,750 | ▼350 | 12,760 | 12,750 | 24 |
| 15:19:00 | 12,750 | ▼350 | 12,760 | 12,750 | 1,085 |
| 15:18:30 | 12,750 | ▼350 | 12,750 | 12,740 | 25 |
| 15:18:20 | 12,760 | ▼340 | 12,760 | 12,750 | 10 |
| 15:18:10 | 12,760 | ▼340 | 12,760 | 12,750 | 10 |
| 15:18:00 | 12,750 | ▼350 | 12,760 | 12,750 | 10 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Samsung Securities Co Ltd | 15,009 | Shinhan Securities Co Ltd | 16,986 |
| Shinhan Securities Co Ltd | 13,845 | KiwoomcomSecurities | 15,663 |
| Korea Investment Securities | 13,324 | Korea Investment Securities | 14,304 |
| Mirae Asset Securities Co Ltd | 12,343 | Mirae Asset Securities Co Ltd | 13,602 |
| Daishin Securities Co Ltd | 11,059 | Daishin Securities Co Ltd | 6,948 |
| Date | Close(₩) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 25/10/24 | 12,890 | ▼210 | 12,990 | 13,370 | 12,600 | 99,473 | 1,271,122,870 |
| 25/10/23 | 13,100 | ▼440 | 13,520 | 13,520 | 13,020 | 70,295 | 929,642,125 |
| 25/10/22 | 13,540 | ▲130 | 13,410 | 13,755 | 12,950 | 127,244 | 1,705,993,355 |
| 25/10/21 | 13,410 | ▲710 | 12,700 | 13,690 | 12,320 | 199,604 | 2,614,876,325 |
| 25/10/20 | 12,700 | ▼120 | 12,670 | 13,200 | 12,320 | 162,750 | 2,040,724,600 |
| 25/10/17 | 12,820 | ▼1,250 | 14,010 | 14,010 | 12,780 | 284,560 | 3,710,623,045 |
| 25/10/16 | 14,070 | ▼400 | 14,470 | 14,470 | 13,580 | 193,349 | 2,686,520,085 |
| 25/10/15 | 14,470 | ▲920 | 13,710 | 14,760 | 13,660 | 483,056 | 6,926,571,415 |
| 25/10/14 | 13,550 | ▼550 | 14,500 | 14,500 | 12,700 | 472,497 | 6,510,888,870 |
| 25/10/13 | 14,100 | ▲1,950 | 11,900 | 14,100 | 11,590 | 879,602 | 11,729,070,135 |