Type and hit enter

  返回

股份信息

Current Price 2025/10/24 23:25:23 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   12,890
    • Change ▼210(-1.60%)
    • Volume (share) 99,473
    • Trade Cost 1,271,122,870
Open(KRW) 12,990 Upper Limit 17,030
High(KRW) 13,370 Lower Limit 9,170
Low(KRW) 12,600 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 14,760
No. of Listed Shares(shr.) 10,624,095 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
11 12,930
61 12,920
127 12,910
32 12,900
308 12,890
12,880 53
12,870 233
12,860 204
12,740 206
12,700 295
539 Total 991
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 12,890 ▼210 12,890 12,880 1,047
15:20:00 12,870 ▼230 12,890 12,880 790
15:19:40 12,750 ▼350 12,750 12,740 7
15:19:20 12,750 ▼350 12,750 12,740 1
15:19:10 12,750 ▼350 12,760 12,750 24
15:19:00 12,750 ▼350 12,760 12,750 1,085
15:18:30 12,750 ▼350 12,750 12,740 25
15:18:20 12,760 ▼340 12,760 12,750 10
15:18:10 12,760 ▼340 12,760 12,750 10
15:18:00 12,750 ▼350 12,760 12,750 10
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Samsung Securities Co Ltd 15,009 Shinhan Securities Co Ltd 16,986
Shinhan Securities Co Ltd 13,845 KiwoomcomSecurities 15,663
Korea Investment Securities 13,324 Korea Investment Securities 14,304
Mirae Asset Securities Co Ltd 12,343 Mirae Asset Securities Co Ltd 13,602
Daishin Securities Co Ltd 11,059 Daishin Securities Co Ltd 6,948
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/10/24 12,890 ▼210 12,990 13,370 12,600 99,473 1,271,122,870
25/10/23 13,100 ▼440 13,520 13,520 13,020 70,295 929,642,125
25/10/22 13,540 ▲130 13,410 13,755 12,950 127,244 1,705,993,355
25/10/21 13,410 ▲710 12,700 13,690 12,320 199,604 2,614,876,325
25/10/20 12,700 ▼120 12,670 13,200 12,320 162,750 2,040,724,600
25/10/17 12,820 ▼1,250 14,010 14,010 12,780 284,560 3,710,623,045
25/10/16 14,070 ▼400 14,470 14,470 13,580 193,349 2,686,520,085
25/10/15 14,470 ▲920 13,710 14,760 13,660 483,056 6,926,571,415
25/10/14 13,550 ▼550 14,500 14,500 12,700 472,497 6,510,888,870
25/10/13 14,100 ▲1,950 11,900 14,100 11,590 879,602 11,729,070,135