Current Price
2026/01/09 10:36:41 Base (장중)
-
- A138080
OE Solutions - Current Price 15,250
- Change ▼120(-0.78%)
- Volume (share) 49,620
- Trade Cost 759,956,165
- A138080
| Open(KRW) | 15,380 | Upper Limit | 19,980 | |
|---|---|---|---|---|
| High(KRW) | 15,600 | Lower Limit | 10,760 | |
| Low(KRW) | 15,090 | ParValue | 500 | |
| PER | 0.00 | 52wks (Closing Price) |
High | 16,850 |
| No. of Listed Shares(shr.) | 11,678,608 | Low | 7,800 | |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 2 | 15,330 | |
| 87 | 15,310 | |
| 144 | 15,300 | |
| 13 | 15,260 | |
| 385 | 15,250 | |
| 15,240 | 9 | |
| 15,230 | 121 | |
| 15,220 | 192 | |
| 15,210 | 391 | |
| 15,200 | 737 | |
| 631 | Total | 1,450 |
| Trading Time | Close(￦) | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 10:35:50 | 15,250 | ▼120 | 15,250 | 15,240 | 1 |
| 10:35:00 | 15,250 | ▼120 | 15,250 | 15,240 | 1 |
| 10:34:10 | 15,240 | ▼130 | 15,250 | 15,240 | 9 |
| 10:33:50 | 15,230 | ▼140 | 15,250 | 15,230 | 239 |
| 10:32:40 | 15,250 | ▼120 | 15,250 | 15,240 | 1 |
| 10:31:10 | 15,250 | ▼120 | 15,250 | 15,240 | 53 |
| 10:31:00 | 15,250 | ▼120 | 15,270 | 15,250 | 10 |
| 10:30:30 | 15,260 | ▼110 | 15,270 | 15,250 | 58 |
| 10:30:10 | 15,270 | ▼100 | 15,270 | 15,260 | 20 |
| 10:29:10 | 15,270 | ▼100 | 15,280 | 15,270 | 6 |
| 10:29:00 | 15,270 | ▼100 | 15,270 | 15,260 | 117 |
| Asked Rank | Bid Rank | ||
|---|---|---|---|
| Stock Firm | Volume(share) | Stock Firm | Volume(share) |
| Shinhan Securities Co Ltd | 8,387 | KiwoomcomSecurities | 8,642 |
| KiwoomcomSecurities | 7,329 | Mirae Asset Securities Co Ltd | 7,947 |
| JPMorgan SecuritiesFar East | 5,772 | Shinhan Securities Co Ltd | 7,450 |
| Mirae Asset Securities Co Ltd | 5,103 | JPMorgan SecuritiesFar East | 6,925 |
| Samsung Securities Co Ltd | 4,640 | NH INVESTMENTSECURITIES CO | 3,254 |
| Date | Close(￦) | Change | Open | High | Low | Volume(share) | Trade Cost |
|---|---|---|---|---|---|---|---|
| 26/01/08 | 15,370 | ▼370 | 15,740 | 16,390 | 15,030 | 195,491 | 3,049,429,075 |
| 26/01/07 | 15,740 | ▼80 | 15,900 | 16,370 | 15,240 | 234,838 | 3,676,468,310 |
| 26/01/06 | 15,820 | ▼470 | 16,290 | 16,300 | 15,590 | 169,606 | 2,703,664,135 |
| 26/01/05 | 16,290 | ▲970 | 15,330 | 16,850 | 15,260 | 487,351 | 7,905,158,995 |
| 26/01/02 | 15,320 | ▲2,230 | 13,090 | 15,500 | 12,870 | 488,504 | 7,184,915,730 |
| 25/12/30 | 13,090 | ▼200 | 13,290 | 13,290 | 12,990 | 73,802 | 967,089,810 |
| 25/12/29 | 13,290 | ▼140 | 13,450 | 13,460 | 13,080 | 123,740 | 1,645,977,645 |
| 25/12/26 | 13,430 | ▼420 | 13,850 | 13,850 | 13,060 | 207,241 | 2,766,553,395 |
| 25/12/24 | 13,850 | ▼50 | 13,900 | 14,000 | 13,520 | 112,707 | 1,539,156,595 |
| 25/12/23 | 13,900 | ▼1,070 | 14,970 | 15,120 | 13,840 | 223,836 | 3,205,193,745 |