Type and hit enter

  返回

股份信息

Current Price 2025/09/11 17:13:00 Base (장마감)
    • A138080
      OE Solutions
    • Current Price   10,840
    • Change ▲700(6.90%)
    • Volume (share) 80,626
    • Trade Cost 847,894,480
Open(KRW) 10,140 Upper Limit 13,180
High(KRW) 10,890 Lower Limit 7,100
Low(KRW) 10,100 ParValue 500
PER 0.00 52wks
(Closing Price)		 High 14,520
No. of Listed Shares(shr.) 10,624,095 Low 7,800
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
154 10,880
3,138 10,870
167 10,860
63 10,850
94 10,840
10,820 2
10,800 45
10,760 71
10,750 1
10,730 50
3,616 Total 169
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
15:30:00 10,840 ▲700 10,840 10,820 2,507
15:20:00 10,870 ▲730 10,840 10,820 1
15:19:40 10,890 ▲750 10,880 10,870 224
15:19:30 10,890 ▲750 10,900 10,890 1,747
15:19:20 10,860 ▲720 10,860 10,840 134
15:19:10 10,870 ▲730 10,870 10,860 23
15:19:00 10,880 ▲740 10,880 10,820 2,795
15:18:50 10,820 ▲680 10,840 10,820 836
15:18:40 10,830 ▲690 10,840 10,820 271
15:18:30 10,830 ▲690 10,830 10,820 251
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Mirae Asset Securities Co Ltd 13,276 Shinhan Securities Co Ltd 14,868
KiwoomcomSecurities 12,544 Samsung Securities Co Ltd 10,668
NH INVESTMENTSECURITIES CO 11,482 KYOBO SECURITIES CO LTD 9,396
Shinhan Securities Co Ltd 9,880 Mirae Asset Securities Co Ltd 7,651
Korea Investment Securities 7,344 NH INVESTMENTSECURITIES CO 6,662
Date Close(￦) Change Open High Low Volume(share) Trade Cost
25/09/10 10,140 ▼160 10,370 10,590 9,990 53,722 546,436,120
25/09/09 10,300 ▼50 10,350 10,380 10,230 26,343 271,567,765
25/09/08 10,350 ▲530 9,800 10,350 9,720 65,674 665,563,625
25/09/05 9,820 ▲450 9,490 9,860 9,470 53,386 519,563,140
25/09/04 9,370 ▲110 9,260 9,410 9,240 6,201 58,001,620
25/09/03 9,260 ▲10 9,250 9,350 9,200 2,380 22,022,140
25/09/02 9,250 ▼10 9,260 9,260 9,130 5,887 54,111,860
25/09/01 9,260 ▼140 9,160 9,320 9,080 12,080 110,754,130
25/08/29 9,400 ▼140 9,540 9,540 9,300 10,491 98,386,800
25/08/28 9,540 ▼30 9,460 9,570 9,250 6,824 64,233,350