Type and hit enter

  뒤로가기

주식정보

Current Price 2020/08/12 06:28:26 Base (장개시전)
    • A138080
      OE Solutions Co., Ltd.
    • Current Price   67,400
    • Change ▼600(-0.88%)
    • Volume (share) 1,114,899
    • Trade Cost 76,762,587,000
Open(KRW) 68,700 Upper Limit 88,400
High(KRW) 70,500 Lower Limit 47,600
Low(KRW) 66,300 ParValue 500
PER 14.17 52wks
(Closing Price)		 High 68,500
No. of Listed Shares(shr.) 10,624,095 Low 30,900
Quotation Minute Price Stock Broker Daily Price
Sale Balance Quotation Purchase Balance
0 0
0 0
1,208 67,600
316 67,500
71 67,400
67,300 3,722
67,200 2,529
67,100 2,994
0 0
0 0
1,595 Total 9,245
Trading Time Close(￦) Change Asked Price Bid Price Purchase Balance
18:00:30 418
17:50:20 200
17:40:20 311
17:30:40 311
17:20:40 214
17:10:40 169
17:00:40 189
16:50:10 391
16:40:40 182
16:30:30 299
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 270,501 Kiwoom.com Securities Co., Ltd. 279,633
MIRAE ASSET DAEWOO CO., LTD. 150,969 MIRAE ASSET DAEWOO CO., LTD. 132,595
Korea Investment %26 Securities Co., Ltd. 93,224 NH Investment %26 Securities Co., Ltd. 105,989
Shinhan Investment Corp. 90,239 Shinhan Investment Corp. 95,727
NH Investment %26 Securities Co., Ltd. 89,012 Korea Investment %26 Securities Co., Ltd. 89,896
Date Close(￦) Change Open High Low Volume(share) Trade Cost
20/08/11 67,400 ▼600 68,700 70,500 66,300 1,114,899 76,762,587,000
20/08/10 68,000 ▼500 68,900 69,900 67,000 785,640 53,890,785,100
20/08/07 68,500 ▲5,800 63,000 72,500 61,100 2,190,844 146,630,753,700
20/08/06 62,700 ▼1,300 64,600 65,000 62,400 528,698 33,458,314,000
20/08/05 64,000 ▲2,800 61,500 65,200 60,100 802,462 50,592,904,900
20/08/04 61,200 ▼1,000 62,100 62,100 60,900 275,112 16,875,555,800
20/08/03 62,200 ▲2,400 60,200 62,200 58,300 380,890 22,939,722,700
20/07/31 59,800 ▼300 60,300 60,800 58,600 281,718 16,823,501,800
20/07/30 60,100 ▼900 61,700 61,800 59,900 215,570 13,028,348,100
20/07/29 61,000 ▼800 62,100 63,200 60,400 321,958 19,866,485,900